WhaleQuant.io

SPY Options Chain – 2026-03-13

Detailed SPY options chain for 2026-03-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-03-13 Expiration

This page focuses on a single options expiration date for SPY – 2026-03-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-03-13.

This SPY 2026-03-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2026-03-13 Expiration

The table below shows all call options on SPY expiring on 2026-03-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260313C00660000 660.00 36.8 36.7 38.98 91 1997 24.77% YES
SPY 260313C00665000 665.00 29.39 32.58 34.49 89 1748 23.36% YES
SPY 260313C00715000 715.00 2.77 2.7 2.74 1220 1737 12.85%
SPY 260313C00720000 720.00 1.68 1.67 1.7 567 1421 12.30%
SPY 260313C00700000 700.00 8.49 8.48 8.53 93 1254 15.19%
SPY 260313C00740000 740.00 0.24 0.24 0.26 184 919 11.89%
SPY 260313C00690000 690.00 14.51 13.99 14.62 1116 862 17.28% YES
SPY 260313C00689000 689.00 15.76 14.12 16 161 836 18.34% YES
SPY 260313C00730000 730.00 0.66 0.6 0.62 3163 721 11.73%
SPY 260313C00685000 685.00 18.65 17.36 18.2 499 702 18.45% YES
SPY 260313C00684000 684.00 18.85 18.02 19.12 882 698 18.90% YES
SPY 260313C00705000 705.00 6.42 6.1 6.14 157 641 14.31%
SPY 260313C00683000 683.00 20.24 18.71 19.89 246 614 19.16% YES
SPY 260313C00850000 850.00 0.01 0 0.02 0 608 23.05%
SPY 260313C00735000 735.00 0.34 0.37 0.39 3239 576 11.72%
SPY 260313C00688000 688.00 16.5 14.76 16.82 63 491 18.71% YES
SPY 260313C00695000 695.00 11.75 11.27 11.32 167 478 16.12%
SPY 260313C00713000 713.00 3.17 3.23 3.27 315 469 13.11%
SPY 260313C00706000 706.00 6.05 5.68 5.71 141 462 14.14%
SPY 260313C00710000 710.00 4.18 4.17 4.21 504 455 13.53%
SPY 260313C00721000 721.00 1.37 1.51 1.54 55 442 12.21%
SPY 260313C00692000 692.00 13.29 13.11 13.16 239 414 16.69%
SPY 260313C00697000 697.00 10.64 10.11 10.16 86 412 15.74%
SPY 260313C00699000 699.00 8.96 9.01 9.06 76 394 15.38%
SPY 260313C00687000 687.00 16.6 15.96 16.95 219 391 18.24% YES
SPY 260313C00680000 680.00 22.18 20.85 22.17 181 382 19.84% YES
SPY 260313C00698000 698.00 9.14 9.55 9.6 3 377 15.56%
SPY 260313C00722000 722.00 1.27 1.36 1.39 221 369 12.13%
SPY 260313C00712000 712.00 3.62 3.53 3.57 257 353 13.25%
SPY 260313C00708000 708.00 4.55 4.89 4.92 38 351 13.82%
SPY 260313C00686000 686.00 16.3 16.09 18.2 56 341 19.11% YES
SPY 260313C00725000 725.00 1.03 1 1.03 310 312 11.93%
SPY 260313C00696000 696.00 10.86 10.68 10.73 116 306 15.92%
SPY 260313C00711000 711.00 3.94 3.84 3.88 274 306 13.39%
SPY 260313C00693000 693.00 12.57 12.48 12.53 1495 297 16.49%
SPY 260313C00709000 709.00 4.24 4.52 4.56 155 276 13.68%
SPY 260313C00670000 670.00 30 27.77 30.82 25 273 22.96% YES
SPY 260313C00704000 704.00 6.11 6.54 6.58 247 263 14.48%
SPY 260313C00723000 723.00 1.35 1.23 1.26 35 259 12.06%
SPY 260313C00714000 714.00 2.99 2.96 2.99 452 248 12.96%
SPY 260313C00703000 703.00 7.43 7 7.04 290 245 14.65%
SPY 260313C00691000 691.00 13.76 13.75 13.8 100 243 16.88%
SPY 260313C00701000 701.00 7.97 7.97 8.02 60 240 15.01%
SPY 260313C00716000 716.00 2.75 2.46 2.5 204 236 12.73%
SPY 260313C00724000 724.00 1.21 1.11 1.14 48 234 11.99%
SPY 260313C00681000 681.00 21.42 19.04 22.52 17 214 21.01% YES
SPY 260313C00702000 702.00 7.87 7.48 7.52 53 198 14.83%
SPY 260313C00694000 694.00 11.92 11.87 11.92 74 176 16.31%
SPY 260313C00707000 707.00 5.6 5.27 5.31 20 156 13.99%
SPY 260313C00719000 719.00 1.72 1.84 1.88 147 156 12.41%
SPY 260313C00678000 678.00 23.93 21.73 24.35 80 146 21.09% YES
SPY 260313C00870000 870.00 0.01 0 0.02 0 143 25.39%
SPY 260313C00875000 875.00 0.01 0 0.02 0 138 25.78%
SPY 260313C00750000 750.00 0.12 0.12 0.13 4 120 12.45%
SPY 260313C00770000 770.00 0.05 0.04 0.06 483 118 14.36%
SPY 260313C00718000 718.00 1.89 2.03 2.07 122 106 12.51%
SPY 260313C00880000 880.00 0.01 0 0.01 1544 104 25.00%
SPY 260313C00825000 825.00 0.01 0.01 0.02 100 100 19.92%
SPY 260313C00682000 682.00 19.4 18.27 21.78 40 89 20.80% YES
SPY 260313C00675000 675.00 24.95 23.99 26.76 31 84 21.82% YES
SPY 260313C00745000 745.00 0.14 0.17 0.18 3 83 12.13%
SPY 260313C00717000 717.00 2.47 2.24 2.27 292 81 12.60%
SPY 260313C00679000 679.00 20.3 20.98 23.54 8 65 20.82% YES
SPY 260313C00635000 635.00 57.93 58.9 62.09 20 61 31.53% YES
SPY 260313C00865000 865.00 0.02 0 0.02 0 60 24.81%
SPY 260313C00885000 885.00 0.01 0 0.02 0 58 26.95%
SPY 260313C00669000 669.00 28.25 28.6 31.8 0 41 23.39% YES
SPY 260313C00677000 677.00 25.09 22.99 24.63 22 41 20.67% YES
SPY 260313C00650000 650.00 45.56 45.12 48.35 3 36 27.90% YES
SPY 260313C00790000 790.00 0.04 0.02 0.03 2 36 16.11%
SPY 260313C00760000 760.00 0.07 0.07 0.08 1 28 13.28%
SPY 260313C00895000 895.00 0.01 0 0.02 0 28 28.13%
SPY 260313C00815000 815.00 0.02 0.01 0.02 0 25 18.75%
SPY 260313C00860000 860.00 0.02 0 0.02 0 24 24.22%
SPY 260313C00755000 755.00 0.09 0.09 0.1 77 21 12.84%
SPY 260313C00666000 666.00 31.48 31.1 34.38 20 20 24.17% YES
SPY 260313C00535000 535.00 154.12 156.29 159.67 0 18 53.59% YES
SPY 260313C00676000 676.00 24.02 23.22 25.98 5 17 21.62% YES
SPY 260313C00900000 900.00 0.01 0 0.02 0 17 28.71%
SPY 260313C00765000 765.00 0.06 0.05 0.07 170 17 13.87%
SPY 260313C00820000 820.00 0.02 0.01 0.02 0 16 19.34%
SPY 260313C00805000 805.00 0.02 0.01 0.03 0 14 18.16%
SPY 260313C00667000 667.00 30.67 30.27 33.52 13 14 23.92% YES
SPY 260313C00775000 775.00 0.05 0.03 0.05 3 13 14.84%
SPY 260313C00785000 785.00 0.03 0.02 0.04 3 9 15.92%
SPY 260313C00655000 655.00 32.78 40.58 43.91 2 9 26.75% YES
SPY 260313C00800000 800.00 0.02 0.01 0.03 5 9 17.48%
SPY 260313C00668000 668.00 31.15 29.42 32.66 2 8 23.65% YES
SPY 260313C00640000 640.00 45.01 54.23 57.45 1 8 30.29% YES
SPY 260313C00645000 645.00 47.46 49.64 52.87 1 8 29.09% YES
SPY 260313C00673000 673.00 24.9 25.49 28.43 5 7 22.36% YES
SPY 260313C00657000 657.00 33.64 38.82 42.15 1 6 26.29% YES
SPY 260313C00840000 840.00 0.01 0.01 0.02 0 6 21.88%
SPY 260313C00520000 520.00 173.49 171.08 174.55 0 5 57.57% YES
SPY 260313C00515000 515.00 166 176.08 179.51 2 5 59.08% YES
SPY 260313C00510000 510.00 177.01 181.07 184.47 1 5 60.56% YES
SPY 260313C00674000 674.00 23.54 24.73 27.61 1 4 22.11% YES
SPY 260313C00780000 780.00 0.04 0.03 0.04 0 3 15.19%
SPY 260313C00671000 671.00 29.58 27.02 30.1 2 3 22.86% YES
SPY 260313C00630000 630.00 71.62 63.41 66.76 2 3 32.75% YES
SPY 260313C00600000 600.00 93.01 92.09 95.6 1 3 40.91% YES
SPY 260313C00855000 855.00 0.02 0 0.02 0 3 23.63%
SPY 260313C00795000 795.00 0.03 0.02 0.03 0 2 16.80%
SPY 260313C00663000 663.00 34.66 33.73 36.9 0 2 24.82% YES
SPY 260313C00658000 658.00 42.75 37.95 41.28 2 2 26.06% YES
SPY 260313C00605000 605.00 91.22 87.23 90.74 0 1 39.50% YES
SPY 260313C00615000 615.00 75.99 77.56 81.04 1 1 36.67% YES
SPY 260313C00590000 590.00 105.65 101.87 105.38 0 1 43.81% YES
SPY 260313C00585000 585.00 104.36 106.99 110.29 3 1 45.29% YES
SPY 260313C00560000 560.00 122.5 131.62 134.93 0 1 52.84% YES
SPY 260313C00595000 595.00 100.17 96.97 100.49 1 1 42.37% YES
SPY 260313C00845000 845.00 0.02 0 0.02 0 1 22.46%
SPY 260313C00620000 620.00 76.74 72.76 76.24 0 1 35.32% YES
SPY 260313C00672000 672.00 25.69 26.23 29.26 3 1 22.61% YES
SPY 260313C00545000 545.00 139.59 146.46 149.77 0 0 51.03% YES
SPY 260313C00890000 890.00 0.01 0 0.01 28 0 26.17%
SPY 260313C00654000 654.00 41.04 41.54 44.79 2 0 26.98% YES
SPY 260313C00644000 644.00 49.97 50.55 53.78 2 0 29.32% YES
SPY 260313C00642000 642.00 49.78 52.38 55.61 2 0 29.80% YES
SPY 260313C00625000 625.00 70.47 68 71.43 1 0 33.92% YES
SPY 260313C00550000 550.00 132.64 141.47 144.82 0 0 55.93% YES

SPY Put Options Chain – 2026-03-13

The table below lists all put options on SPY expiring on 2026-03-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260313P00600000 600.00 0.96 1.05 1.07 157 3278 28.04%
SPY 260313P00595000 595.00 0.97 0.95 0.97 113 3216 28.83%
SPY 260313P00640000 640.00 2.77 2.75 2.78 183 1914 22.13%
SPY 260313P00625000 625.00 1.88 1.85 1.88 3460 1800 24.26%
SPY 260313P00635000 635.00 2.57 2.4 2.44 108 1589 22.86%
SPY 260313P00580000 580.00 0.73 0.73 0.74 28 1277 31.30%
SPY 260313P00630000 630.00 2 2.11 2.14 316 1242 23.56%
SPY 260313P00645000 645.00 2.96 3.15 3.19 128 1148 21.44%
SPY 260313P00650000 650.00 3.65 3.62 3.66 716 954 20.72%
SPY 260313P00695000 695.00 12.96 13.39 13.45 33 782 13.39% YES
SPY 260313P00620000 620.00 1.48 1.64 1.66 3180 780 24.97%
SPY 260313P00657000 657.00 4.56 4.4 4.44 111 668 19.69%
SPY 260313P00656000 656.00 4.46 4.28 4.32 109 581 19.84%
SPY 260313P00660000 660.00 4.7 4.79 4.83 576 512 19.25%
SPY 260313P00670000 670.00 6.29 6.37 6.42 293 507 17.71%
SPY 260313P00540000 540.00 0.46 0.4 0.41 26 504 38.28%
SPY 260313P00525000 525.00 0.35 0.32 0.33 14 504 40.87%
SPY 260313P00565000 565.00 0.73 0.57 0.59 1 477 33.94%
SPY 260313P00700000 700.00 14.71 15 16.42 33 436 13.32% YES
SPY 260313P00560000 560.00 0.58 0.53 0.55 13 435 34.84%
SPY 260313P00710000 710.00 31.48 19.94 23.24 810 422 13.01% YES
SPY 260313P00690000 690.00 11.6 11.47 11.53 399 412 14.30%
SPY 260313P00655000 655.00 3.78 4.16 4.2 84 373 19.99%
SPY 260313P00685000 685.00 9.96 9.87 9.92 946 337 15.19%
SPY 260313P00680000 680.00 8.58 8.51 8.56 253 334 16.06%
SPY 260313P00665000 665.00 5.6 5.52 5.56 449 329 18.48%
SPY 260313P00693000 693.00 12.7 12.58 12.65 34 324 13.77% YES
SPY 260313P00520000 520.00 0.31 0.3 0.31 4 305 41.77%
SPY 260313P00717000 717.00 26.96 25.45 28.69 116 300 12.70% YES
SPY 260313P00686000 686.00 9.78 10.17 10.22 371 295 15.02%
SPY 260313P00675000 675.00 7.35 7.36 7.41 188 281 16.90%
SPY 260313P00659000 659.00 4.57 4.66 4.7 48 276 19.40%
SPY 260313P00480000 480.00 0.19 0.18 0.19 11 274 49.12%
SPY 260313P00615000 615.00 1.34 1.45 1.47 263 266 25.69%
SPY 260313P00500000 500.00 0.25 0.23 0.24 3 261 45.36%
SPY 260313P00575000 575.00 0.65 0.67 0.69 231 239 32.23%
SPY 260313P00490000 490.00 0.36 0.2 0.21 0 238 47.17%
SPY 260313P00530000 530.00 0.37 0.35 0.36 19 222 40.09%
SPY 260313P00662000 662.00 4.81 5.07 5.11 55 202 18.94%
SPY 260313P00590000 590.00 0.91 0.86 0.88 32 184 29.63%
SPY 260313P00610000 610.00 1.2 1.3 1.31 510 173 26.43%
SPY 260313P00510000 510.00 0.31 0.26 0.27 9 172 43.51%
SPY 260313P00684000 684.00 9.9 9.58 9.63 192 167 15.37%
SPY 260313P00545000 545.00 0.72 0.43 0.44 1 164 37.43%
SPY 260313P00495000 495.00 0.27 0.21 0.23 0 163 46.39%
SPY 260313P00679000 679.00 8.65 8.27 8.32 17 161 16.23%
SPY 260313P00585000 585.00 0.78 0.79 0.81 4 154 30.49%
SPY 260313P00682000 682.00 8.47 9.03 9.08 311 151 15.72%
SPY 260313P00673000 673.00 6.45 6.94 6.99 12 148 17.22%
SPY 260313P00658000 658.00 4.5 4.53 4.57 15 147 19.55%
SPY 260313P00691000 691.00 11.8 11.83 11.89 164 146 14.12% YES
SPY 260313P00550000 550.00 0.46 0.46 0.47 54 145 36.52%
SPY 260313P00688000 688.00 10.16 10.8 10.86 311 141 14.67%
SPY 260313P00667000 667.00 5.5 5.85 5.89 51 133 18.18%
SPY 260313P00668000 668.00 6.41 6.02 6.06 14 132 18.02%
SPY 260313P00661000 661.00 5.21 4.93 4.97 19 131 19.10%
SPY 260313P00555000 555.00 0.54 0.49 0.51 4 131 35.69%
SPY 260313P00672000 672.00 6.85 6.75 6.79 90 130 17.38%
SPY 260313P00605000 605.00 1.18 1.16 1.18 130 126 27.22%
SPY 260313P00678000 678.00 8.51 8.03 8.08 15 124 16.40%
SPY 260313P00570000 570.00 0.6 0.62 0.63 98 123 33.01%
SPY 260313P00696000 696.00 13.6 13.81 13.88 6 117 13.21% YES
SPY 260313P00689000 689.00 11.2 11.13 11.19 192 116 14.49%
SPY 260313P00663000 663.00 4.9 5.22 5.26 85 112 18.80%
SPY 260313P00664000 664.00 5.11 5.37 5.41 224 104 18.64%
SPY 260313P00683000 683.00 9.37 9.3 9.35 639 100 15.54%
SPY 260313P00669000 669.00 6.57 6.19 6.23 112 99 17.86%
SPY 260313P00692000 692.00 11.7 12.2 12.26 80 96 13.94% YES
SPY 260313P00505000 505.00 0.26 0.25 0.26 1 92 44.58%
SPY 260313P00694000 694.00 13 12.98 13.04 20 89 13.58% YES
SPY 260313P00677000 677.00 7.26 7.8 7.85 33 87 16.57%
SPY 260313P00687000 687.00 10.42 10.48 10.54 633 86 14.85%
SPY 260313P00681000 681.00 8.38 8.76 8.82 321 82 15.89%
SPY 260313P00676000 676.00 7.45 7.57 7.62 22 76 16.73%
SPY 260313P00674000 674.00 6.79 7.15 7.2 42 75 17.07%
SPY 260313P00705000 705.00 18.36 16.71 20.03 9 74 13.66% YES
SPY 260313P00535000 535.00 0.4 0.37 0.38 14 54 39.14%
SPY 260313P00485000 485.00 0.28 0.19 0.2 0 50 48.15%
SPY 260313P00666000 666.00 5.85 5.68 5.72 41 49 18.33%
SPY 260313P00709000 709.00 23.22 19.24 22.55 2 37 13.12% YES
SPY 260313P00671000 671.00 6.53 6.56 6.6 22 30 17.55%
SPY 260313P00697000 697.00 13.34 14.25 14.32 6 26 13.02% YES
SPY 260313P00698000 698.00 14.99 12.99 16.17 5 22 14.56% YES
SPY 260313P00515000 515.00 0.32 0.28 0.29 1 12 42.68%
SPY 260313P00699000 699.00 18.44 13.96 16.51 2 5 14.23% YES
SPY 260313P00701000 701.00 16.03 14.46 17.91 4 4 14.40% YES
SPY 260313P00706000 706.00 29.29 17.3 20.46 1 3 13.28% YES
SPY 260313P00703000 703.00 15.47 15.71 18.76 0 3 13.80% YES
SPY 260313P00704000 704.00 29.11 16.2 19.41 6 3 13.76% YES
SPY 260313P00708000 708.00 31.66 18.57 21.89 2 2 13.24% YES
SPY 260313P00702000 702.00 19.6 15.26 18.16 0 1 13.89% YES
SPY 260313P00712000 712.00 27.7 21.39 24.67 0 1 12.81% YES
SPY 260313P00711000 711.00 22.07 20.65 23.94 2 1 12.90% YES
SPY 260313P00611000 611.00 1.43 1.32 1.34 22 0 26.28%
SPY 260313P00612000 612.00 1.58 1.35 1.38 7 0 26.17%
SPY 260313P00613000 613.00 1.44 1.38 1.41 128 0 26.01%
SPY 260313P00614000 614.00 1.47 1.42 1.44 13 0 25.86%
SPY 260313P00616000 616.00 1.62 1.48 1.51 18 0 25.56%
SPY 260313P00617000 617.00 1.65 1.52 1.54 12 0 25.39%
SPY 260313P00618000 618.00 2.11 1.56 1.58 5 0 25.26%
SPY 260313P00622000 622.00 1.79 1.72 1.74 23 0 24.67%
SPY 260313P00623000 623.00 1.9 1.76 1.79 95 0 24.55%
SPY 260313P00626000 626.00 2.62 1.9 1.93 4 0 24.12%
SPY 260313P00627000 627.00 2.15 1.95 1.98 1 0 23.98%
SPY 260313P00631000 631.00 2.9 2.16 2.19 1 0 23.40%
SPY 260313P00632000 632.00 2.96 2.22 2.25 1 0 23.27%
SPY 260313P00633000 633.00 2.4 2.28 2.31 1 0 23.13%
SPY 260313P00634000 634.00 2.97 2.34 2.37 2 0 22.98%
SPY 260313P00636000 636.00 3.2 2.47 2.5 1 0 22.70%
SPY 260313P00637000 637.00 3.61 2.54 2.57 16 0 22.57%
SPY 260313P00638000 638.00 2.46 2.61 2.64 12 0 22.43%
SPY 260313P00639000 639.00 2.87 2.68 2.71 31 0 22.28%
SPY 260313P00641000 641.00 3.03 2.83 2.86 209 0 22.00%
SPY 260313P00642000 642.00 3.11 2.9 2.94 30 0 21.86%
SPY 260313P00643000 643.00 2.82 2.98 3.02 92 0 21.72%
SPY 260313P00644000 644.00 3.11 3.07 3.1 2 0 21.57%
SPY 260313P00646000 646.00 3.43 3.24 3.28 92 0 21.30%
SPY 260313P00647000 647.00 3.56 3.33 3.37 124 0 21.16%
SPY 260313P00648000 648.00 3.66 3.42 3.46 45 0 21.00%
SPY 260313P00649000 649.00 3.65 3.52 3.56 15 0 20.87%
SPY 260313P00651000 651.00 3.9 3.72 3.76 3 0 20.58%
SPY 260313P00652000 652.00 4 3.83 3.86 3 0 20.42%
SPY 260313P00653000 653.00 3.93 3.94 3.97 27 0 20.28%
SPY 260313P00654000 654.00 4.09 4.05 4.09 23 0 20.15%
SPY 260313P00715000 715.00 35.21 23.73 27.24 0 0 13.07% YES
SPY 260313P00707000 707.00 21.74 17.93 21.16 0 0 13.25% YES
SPY 260313P00719000 719.00 25.81 27.23 30.43 0 0 12.78% YES
SPY 260313P00750000 750.00 64 57.78 61.29 0 0 20.66% YES

SPY 2026-03-13 Options Chain FAQ

1. What does this SPY options chain for 2026-03-13 show?

This page displays the full SPY options chain for contracts expiring on 2026-03-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-03-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-03-13 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-13 approaches.