WhaleQuant.io

SPY Options Chain – 2026-03-26

Detailed SPY options chain for 2026-03-26 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-03-26 Expiration

This page focuses on a single options expiration date for SPY – 2026-03-26 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-03-26.

This SPY 2026-03-26 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-03-26 Expiration

The table below shows all call options on SPY expiring on 2026-03-26. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260326C00682000 682.00 0.01 0.01 0.02 110 8948 28.71%
SPY 260326C00687000 687.00 0.01 0 0.01 1866 8407 31.25%
SPY 260326C00670000 670.00 0.09 0.08 0.09 22998 6230 20.51%
SPY 260326C00660000 660.00 1.58 1.57 1.58 61960 4838 21.07%
SPY 260326C00672000 672.00 0.05 0.04 0.05 6017 4716 21.00%
SPY 260326C00675000 675.00 0.03 0.02 0.03 3962 3855 22.85%
SPY 260326C00655000 655.00 4.06 4 4.14 8863 3448 22.97% YES
SPY 260326C00665000 665.00 0.4 0.39 0.41 29052 2568 20.12%
SPY 260326C00683000 683.00 0.02 0.01 0.02 248 2552 29.69%
SPY 260326C00673000 673.00 0.04 0.03 0.04 5314 2407 21.49%
SPY 260326C00680000 680.00 0.01 0.01 0.02 358 2360 26.76%
SPY 260326C00656000 656.00 3.46 3.47 3.49 29124 2358 22.34% YES
SPY 260326C00666000 666.00 0.3 0.29 0.3 17839 2349 20.02%
SPY 260326C00691000 691.00 0.01 0 0.01 428 2171 35.16%
SPY 260326C00674000 674.00 0.03 0.02 0.03 2699 2158 21.68%
SPY 260326C00664000 664.00 0.53 0.53 0.54 16432 2134 20.07%
SPY 260326C00668000 668.00 0.15 0.15 0.16 25054 1961 20.07%
SPY 260326C00650000 650.00 7.81 7.57 7.74 780 1952 23.85% YES
SPY 260326C00662000 662.00 0.94 0.95 0.97 33373 1943 20.63%
SPY 260326C00676000 676.00 0.02 0.01 0.02 5148 1854 22.66%
SPY 260326C00681000 681.00 0.01 0.01 0.02 479 1845 27.74%
SPY 260326C00671000 671.00 0.07 0.06 0.07 6768 1750 20.90%
SPY 260326C00669000 669.00 0.12 0.1 0.11 9702 1692 19.97%
SPY 260326C00740000 740.00 0.04 0 0.01 13 1594 71.88%
SPY 260326C00667000 667.00 0.21 0.2 0.22 19713 1558 20.04%
SPY 260326C00654000 654.00 4.77 4.63 4.78 2675 1551 23.18% YES
SPY 260326C00653000 653.00 5.42 5.29 5.46 3792 1522 23.34% YES
SPY 260326C00659000 659.00 1.96 1.97 1.99 39526 1480 21.50%
SPY 260326C00658000 658.00 2.41 2.41 2.42 61698 1435 21.66%
SPY 260326C00661000 661.00 1.23 1.23 1.24 26976 1410 20.76%
SPY 260326C00692000 692.00 0.01 0 0.01 170 1351 35.94%
SPY 260326C00647000 647.00 10.42 10.13 10.3 1128 1341 24.29% YES
SPY 260326C00677000 677.00 0.01 0.01 0.02 1201 1308 23.83%
SPY 260326C00652000 652.00 6.15 6.01 6.18 2493 1269 23.49% YES
SPY 260326C00690000 690.00 0.01 0 0.01 657 1234 33.99%
SPY 260326C00684000 684.00 0.02 0 0.01 82 1225 28.52%
SPY 260326C00657000 657.00 2.91 2.92 2.93 62876 1220 22.01%
SPY 260326C00678000 678.00 0.01 0.01 0.02 1343 1154 24.61%
SPY 260326C00685000 685.00 0.01 0.01 0.02 639 1145 31.64%
SPY 260326C00679000 679.00 0.01 0.01 0.02 804 1087 25.78%
SPY 260326C00712000 712.00 0.01 0 0.01 1 1008 50.00%
SPY 260326C00646000 646.00 11.57 10.97 11.26 556 1002 25.42% YES
SPY 260326C00663000 663.00 0.73 0.72 0.74 36567 979 20.42%
SPY 260326C00688000 688.00 0.01 0 0.01 134 954 32.03%
SPY 260326C00689000 689.00 0.01 0 0.01 207 914 32.81%
SPY 260326C00704000 704.00 0.01 0 0.01 3 900 46.09%
SPY 260326C00785000 785.00 0.01 0 0.01 890 890 103.13%
SPY 260326C00695000 695.00 0.01 0 0.01 9 797 38.28%
SPY 260326C00693000 693.00 0.01 0 0.01 2 768 36.72%
SPY 260326C00700000 700.00 0.01 0 0.01 11 699 42.97%
SPY 260326C00686000 686.00 0.01 0 0.01 370 634 30.47%
SPY 260326C00697000 697.00 0.01 0 0.01 4 554 39.84%
SPY 260326C00649000 649.00 8.38 8.39 8.57 319 493 24.05% YES
SPY 260326C00750000 750.00 0.01 0 0.01 0 468 78.13%
SPY 260326C00694000 694.00 0.01 0 0.01 2 458 37.50%
SPY 260326C00701000 701.00 0.01 0 0.01 1 450 43.75%
SPY 260326C00721000 721.00 0.01 0 0.01 457 445 56.25%
SPY 260326C00696000 696.00 0.01 0 0.01 3 426 39.06%
SPY 260326C00651000 651.00 6.91 6.77 6.94 1779 368 23.66% YES
SPY 260326C00645000 645.00 12.28 11.89 12.18 535 356 25.73% YES
SPY 260326C00648000 648.00 9.3 9.25 9.42 1657 339 24.15% YES
SPY 260326C00760000 760.00 0.01 0 0.01 108 333 85.94%
SPY 260326C00699000 699.00 0.01 0 0.01 1 318 42.19%
SPY 260326C00745000 745.00 0.01 0 0.01 330 315 75.00%
SPY 260326C00698000 698.00 0.01 0 0.01 6 304 41.41%
SPY 260326C00735000 735.00 0.01 0 0.01 212 264 67.19%
SPY 260326C00765000 765.00 0.01 0 0.01 275 227 90.63%
SPY 260326C00644000 644.00 13.87 12.8 13.11 99 199 25.98% YES
SPY 260326C00641000 641.00 15.6 15.7 16 111 154 27.69% YES
SPY 260326C00790000 790.00 0.01 0 0.01 0 149 106.25%
SPY 260326C00719000 719.00 0.01 0 0.01 54 148 56.25%
SPY 260326C00702000 702.00 0.01 0 0.01 50 142 44.53%
SPY 260326C00706000 706.00 0.01 0 0.01 34 134 47.66%
SPY 260326C00703000 703.00 0.01 0 0.01 6 130 45.31%
SPY 260326C00642000 642.00 14.52 14.74 15.03 171 127 27.10% YES
SPY 260326C00722000 722.00 0.01 0 0.01 0 116 57.81%
SPY 260326C00705000 705.00 0.02 0 0.01 2 111 46.88%
SPY 260326C00710000 710.00 0.01 0 0.01 1 108 51.56%
SPY 260326C00739000 739.00 0.01 0 0.01 106 107 70.31%
SPY 260326C00718000 718.00 0.02 0 0.01 0 90 54.69%
SPY 260326C00717000 717.00 0.01 0 0.01 5 88 53.13%
SPY 260326C00709000 709.00 0.02 0 0.01 0 68 50.78%
SPY 260326C00632000 632.00 26.91 23.34 26.14 6 66 63.70% YES
SPY 260326C00708000 708.00 0.01 0 0.01 2 64 50.00%
SPY 260326C00738000 738.00 0.01 0 0.01 0 62 68.75%
SPY 260326C00724000 724.00 0.01 0 0.01 57 58 59.38%
SPY 260326C00707000 707.00 0.02 0 0.01 56 58 48.44%
SPY 260326C00755000 755.00 0.01 0 0.01 2 52 81.25%
SPY 260326C00720000 720.00 0.01 0 0.01 10 51 56.25%
SPY 260326C00637000 637.00 20.64 18.53 21.03 20 49 52.86% YES
SPY 260326C00631000 631.00 25.51 24.33 27.14 11 48 65.55% YES
SPY 260326C00736000 736.00 0.01 0 0.01 23 46 68.75%
SPY 260326C00633000 633.00 24.26 23.23 25 3 44 59.81% YES
SPY 260326C00638000 638.00 19.67 18.63 18.94 24 43 29.69% YES
SPY 260326C00640000 640.00 17.2 16.68 16.97 186 42 28.13% YES
SPY 260326C00620000 620.00 36.71 35.32 38.12 42 41 84.96% YES
SPY 260326C00630000 630.00 26.78 25.35 28.13 17 39 67.24% YES
SPY 260326C00635000 635.00 22.19 20.51 23.01 118 37 56.30% YES
SPY 260326C00737000 737.00 0.01 0 0.01 32 35 68.75%
SPY 260326C00770000 770.00 0.01 0 0.01 30 30 93.75%
SPY 260326C00643000 643.00 13.81 13.77 14.07 67 29 26.61% YES
SPY 260326C00725000 725.00 0.01 0 0.01 10 24 59.38%
SPY 260326C00734000 734.00 0.02 0 0.01 0 23 67.19%
SPY 260326C00625000 625.00 31.41 30.34 33.12 11 22 76.10% YES
SPY 260326C00600000 600.00 51.59 55.33 58.11 2 21 119.34% YES
SPY 260326C00634000 634.00 22.96 21.51 24.01 6 21 58.13% YES
SPY 260326C00595000 595.00 62.98 60.33 63.11 2 20 127.83% YES
SPY 260326C00629000 629.00 29.05 26.33 29.13 2 19 69.04% YES
SPY 260326C00728000 728.00 0.01 0 0.01 0 16 62.50%
SPY 260326C00730000 730.00 0.01 0 0.01 0 15 64.06%
SPY 260326C00636000 636.00 20.56 19.52 22.02 2 14 54.59% YES
SPY 260326C00639000 639.00 17.74 17.66 17.95 4 13 28.76% YES
SPY 260326C00628000 628.00 29.26 27.35 30.13 10 10 70.85% YES
SPY 260326C00627000 627.00 30.95 28.32 31.13 11 9 72.66% YES
SPY 260326C00723000 723.00 0.02 0 0.01 0 8 59.38%
SPY 260326C00715000 715.00 0.02 0 0.01 10 7 51.56%
SPY 260326C00621000 621.00 35.74 34.34 37.12 4 6 83.20% YES
SPY 260326C00610000 610.00 47.33 45.33 48.12 68 5 102.39% YES
SPY 260326C00603000 603.00 53.96 52.33 55.11 1 5 114.21% YES
SPY 260326C00716000 716.00 0.01 0 0.01 3 4 53.13%
SPY 260326C00615000 615.00 41.35 40.31 43.12 1 4 93.73% YES
SPY 260326C00714000 714.00 0.05 0 0.01 0 3 51.56%
SPY 260326C00619000 619.00 29.18 36.34 39.12 2 2 86.72% YES
SPY 260326C00614000 614.00 33.83 41.31 44.12 2 2 95.46% YES
SPY 260326C00612000 612.00 47.65 43.31 46.12 8 2 98.93% YES
SPY 260326C00585000 585.00 70.99 70.32 73.11 2 1 144.78% YES
SPY 260326C00713000 713.00 0.02 0 0.01 0 1 50.00%
SPY 260326C00711000 711.00 0.04 0 0.01 0 1 52.34%
SPY 260326C00726000 726.00 0.01 0 0.01 1 1 60.94%
SPY 260326C00727000 727.00 0.02 0 0.01 0 1 62.50%
SPY 260326C00535000 535.00 130.97 120.29 123.1 0 0 229.64% YES
SPY 260326C00626000 626.00 30.5 29.32 32.13 9 0 74.46% YES
SPY 260326C00590000 590.00 65.23 65.3 68.11 34 0 136.30% YES
SPY 260326C00605000 605.00 52.45 50.31 53.11 0 0 110.79% YES

SPY Put Options Chain – 2026-03-26

The table below lists all put options on SPY expiring on 2026-03-26. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260326P00631000 631.00 0.04 0.03 0.04 13236 21673 33.20%
SPY 260326P00620000 620.00 0.03 0.01 0.02 3470 9695 42.19%
SPY 260326P00615000 615.00 0.01 0.01 0.02 1908 9307 47.66%
SPY 260326P00630000 630.00 0.03 0.02 0.03 6217 6424 33.20%
SPY 260326P00637000 637.00 0.09 0.06 0.07 9030 5352 28.42%
SPY 260326P00625000 625.00 0.03 0.02 0.03 2155 4916 38.67%
SPY 260326P00633000 633.00 0.03 0.03 0.04 2087 4255 30.86%
SPY 260326P00638000 638.00 0.08 0.07 0.08 9717 3957 27.74%
SPY 260326P00653000 653.00 1.65 1.65 1.67 23923 3492 23.60%
SPY 260326P00641000 641.00 0.14 0.13 0.14 11163 3254 26.37%
SPY 260326P00650000 650.00 0.94 0.92 0.94 35174 3177 24.06%
SPY 260326P00627000 627.00 0.03 0.02 0.03 2734 2803 36.33%
SPY 260326P00645000 645.00 0.32 0.31 0.32 23942 2728 25.00%
SPY 260326P00590000 590.00 0.01 0.01 0.02 2174 2659 71.88%
SPY 260326P00632000 632.00 0.04 0.03 0.04 2870 2552 32.03%
SPY 260326P00646000 646.00 0.4 0.39 0.4 14365 2306 24.76%
SPY 260326P00634000 634.00 0.05 0.04 0.05 3911 2304 30.66%
SPY 260326P00648000 648.00 0.61 0.6 0.62 21957 2284 24.39%
SPY 260326P00635000 635.00 0.06 0.05 0.06 7111 2121 30.27%
SPY 260326P00642000 642.00 0.17 0.16 0.17 34580 2087 25.98%
SPY 260326P00640000 640.00 0.12 0.11 0.12 13745 2057 27.05%
SPY 260326P00628000 628.00 0.03 0.02 0.03 4091 1838 35.35%
SPY 260326P00600000 600.00 0.01 0.01 0.02 132 1811 61.72%
SPY 260326P00636000 636.00 0.06 0.05 0.06 8621 1807 29.00%
SPY 260326P00643000 643.00 0.2 0.2 0.21 22841 1582 25.64%
SPY 260326P00639000 639.00 0.1 0.09 0.1 8334 1445 27.49%
SPY 260326P00616000 616.00 0.02 0.01 0.02 1917 1421 46.48%
SPY 260326P00658000 658.00 3.7 3.63 3.75 54919 1407 22.77% YES
SPY 260326P00654000 654.00 1.98 1.97 1.99 31919 1295 23.41%
SPY 260326P00623000 623.00 0.02 0.01 0.02 576 1292 39.06%
SPY 260326P00651000 651.00 1.15 1.13 1.15 20152 1281 23.93%
SPY 260326P00649000 649.00 0.76 0.75 0.77 11326 1259 24.27%
SPY 260326P00652000 652.00 1.39 1.37 1.39 19554 1219 23.76%
SPY 260326P00660000 660.00 4.84 4.79 4.91 18443 1205 22.27% YES
SPY 260326P00659000 659.00 4.25 4.16 4.28 22376 1196 22.33% YES
SPY 260326P00657000 657.00 3.2 3.18 3.21 77878 1098 22.74% YES
SPY 260326P00580000 580.00 0.01 0 0.01 196 1095 75.00%
SPY 260326P00595000 595.00 0.01 0.01 0.02 74 1090 66.41%
SPY 260326P00656000 656.00 2.76 2.73 2.75 60313 1049 22.93%
SPY 260326P00644000 644.00 0.26 0.25 0.26 9055 1037 25.32%
SPY 260326P00605000 605.00 0.01 0 0.01 416 1025 51.56%
SPY 260326P00670000 670.00 13.4 13.3 13.52 600 1010 27.00% YES
SPY 260326P00647000 647.00 0.49 0.49 0.5 15335 1007 24.59%
SPY 260326P00612000 612.00 0.01 0.01 0.02 207 996 50.78%
SPY 260326P00575000 575.00 0.02 0 0.01 32 993 79.69%
SPY 260326P00662000 662.00 6.21 6.15 6.32 3415 925 22.19% YES
SPY 260326P00655000 655.00 2.33 2.33 2.35 72799 898 23.19%
SPY 260326P00610000 610.00 0.02 0.01 0.02 402 871 51.56%
SPY 260326P00629000 629.00 0.04 0.02 0.03 2366 788 34.38%
SPY 260326P00626000 626.00 0.02 0.02 0.03 4184 729 37.50%
SPY 260326P00565000 565.00 0.01 0 0.01 7 708 90.63%
SPY 260326P00545000 545.00 0.02 0 0.01 104 665 109.38%
SPY 260326P00500000 500.00 0.01 0 0.01 1 583 156.25%
SPY 260326P00585000 585.00 0.01 0 0.01 822 582 70.31%
SPY 260326P00621000 621.00 0.02 0.01 0.02 388 579 41.02%
SPY 260326P00555000 555.00 0.01 0 0.01 6 517 98.44%
SPY 260326P00550000 550.00 0.01 0 0.01 9 501 103.13%
SPY 260326P00619000 619.00 0.03 0.01 0.02 3123 496 43.36%
SPY 260326P00664000 664.00 7.8 7.73 7.91 1056 444 22.29% YES
SPY 260326P00622000 622.00 0.02 0.01 0.02 1738 410 40.23%
SPY 260326P00661000 661.00 5.52 5.43 5.6 4510 407 22.29% YES
SPY 260326P00669000 669.00 12.3 12.25 12.56 1231 397 26.20% YES
SPY 260326P00665000 665.00 8.63 8.54 8.84 1689 376 23.39% YES
SPY 260326P00601000 601.00 0.01 0 0.01 1599 363 54.69%
SPY 260326P00525000 525.00 0.01 0 0.01 3 333 131.25%
SPY 260326P00672000 672.00 15.54 15.2 15.5 30 316 29.61% YES
SPY 260326P00560000 560.00 0.02 0 0.01 1 314 93.75%
SPY 260326P00624000 624.00 0.02 0.02 0.03 745 312 39.84%
SPY 260326P00606000 606.00 0.02 0.01 0.02 375 306 55.47%
SPY 260326P00673000 673.00 16.35 16.18 16.49 90 290 30.86% YES
SPY 260326P00535000 535.00 0.01 0 0.01 15 287 118.75%
SPY 260326P00613000 613.00 0.01 0.01 0.02 1382 286 49.61%
SPY 260326P00674000 674.00 15.11 17.19 17.49 9 278 32.32% YES
SPY 260326P00540000 540.00 0.01 0 0.01 1 271 112.50%
SPY 260326P00618000 618.00 0.01 0.01 0.02 4613 268 44.53%
SPY 260326P00570000 570.00 0.01 0 0.01 3 263 84.38%
SPY 260326P00666000 666.00 9.3 9.42 9.73 852 261 23.80% YES
SPY 260326P00663000 663.00 6.9 6.92 7.09 1143 246 22.18% YES
SPY 260326P00671000 671.00 14.3 14.21 14.49 426 237 27.93% YES
SPY 260326P00667000 667.00 10.9 10.35 10.65 1283 225 24.41% YES
SPY 260326P00505000 505.00 0.01 0 0.01 40 204 150.00%
SPY 260326P00530000 530.00 0.01 0 0.01 52 194 125.00%
SPY 260326P00668000 668.00 11.66 11.28 11.59 779 180 25.10% YES
SPY 260326P00607000 607.00 0.01 0.01 0.02 468 174 54.69%
SPY 260326P00614000 614.00 0.02 0.01 0.02 1753 164 48.44%
SPY 260326P00617000 617.00 0.03 0.01 0.02 7833 152 45.31%
SPY 260326P00675000 675.00 18.41 18.19 18.49 102 150 33.74% YES
SPY 260326P00603000 603.00 0.01 0 0.01 387 104 53.13%
SPY 260326P00609000 609.00 0.02 0.01 0.02 1227 96 52.34%
SPY 260326P00602000 602.00 0.01 0.01 0.02 226 84 59.38%
SPY 260326P00604000 604.00 0.02 0.01 0.02 309 73 57.42%
SPY 260326P00608000 608.00 0.02 0.01 0.02 1736 70 53.13%
SPY 260326P00520000 520.00 0.01 0 0.01 5 68 134.38%
SPY 260326P00611000 611.00 0.01 0.01 0.02 387 49 50.00%
SPY 260326P00510000 510.00 0.01 0 0.01 13 47 143.75%
SPY 260326P00515000 515.00 0.01 0 0.01 101 47 140.63%
SPY 260326P00677000 677.00 18.93 19.09 20.5 15 16 36.82% YES
SPY 260326P00676000 676.00 16.96 18.09 20.59 27 12 52.71% YES
SPY 260326P00678000 678.00 20.39 20.09 22.59 12 9 56.27% YES
SPY 260326P00695000 695.00 36.1 36.95 39.76 50 0 54.69% YES
SPY 260326P00692000 692.00 32.72 33.95 36.74 8 0 50.68% YES
SPY 260326P00690000 690.00 33.49 31.95 34.73 15 0 78.44% YES
SPY 260326P00685000 685.00 27.1 26.96 29.73 1 0 70.19% YES
SPY 260326P00680000 680.00 24.9 22.09 24.59 13 0 59.77% YES
SPY 260326P00684000 684.00 27.25 25.95 28.76 2 0 68.90% YES
SPY 260326P00679000 679.00 22.8 21.09 23.59 2 0 58.03% YES
SPY 260326P00681000 681.00 28.53 22.95 25.73 1 0 63.33% YES
SPY 260326P00682000 682.00 24.39 23.95 26.76 1 0 65.45% YES
SPY 260326P00683000 683.00 28 24.95 27.73 8 0 66.80% YES
SPY 260326P00686000 686.00 31.31 27.95 30.73 8 0 71.88% YES
SPY 260326P00687000 687.00 30.6 28.95 31.73 1 0 73.54% YES
SPY 260326P00688000 688.00 32.18 29.95 32.73 9 0 75.17% YES
SPY 260326P00689000 689.00 35.07 30.95 33.73 8 0 76.81% YES
SPY 260326P00691000 691.00 36.51 32.95 35.74 8 0 80.22% YES
SPY 260326P00700000 700.00 41.93 41.95 44.76 10 0 60.35% YES

SPY 2026-03-26 Options Chain FAQ

1. What does this SPY options chain for 2026-03-26 show?

This page displays the full SPY options chain for contracts expiring on 2026-03-26. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-26. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-03-26. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-26 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-03-26 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-26 approaches.