Detailed SPY options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.
This page focuses on a single options expiration date for SPY – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-03-31.
This SPY 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on SPY expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPY 260331C00713000 | 713.00 | 0.01 | 0 | 0.01 | 5 | 23370 | 21.88% | |
| SPY 260331C00715000 | 715.00 | 0.01 | 0 | 0.01 | 3 | 17162 | 22.66% | |
| SPY 260331C00680000 | 680.00 | 0.36 | 0.35 | 0.37 | 2398 | 15790 | 17.25% | |
| SPY 260331C00690000 | 690.00 | 0.03 | 0.02 | 0.03 | 593 | 14216 | 15.63% | |
| SPY 260331C00710000 | 710.00 | 0.01 | 0 | 0.01 | 390 | 13541 | 21.09% | |
| SPY 260331C00685000 | 685.00 | 0.09 | 0.09 | 0.1 | 2580 | 12210 | 15.92% | |
| SPY 260331C00800000 | 800.00 | 0.01 | 0 | 0.01 | 21 | 12126 | 48.44% | |
| SPY 260331C00705000 | 705.00 | 0.01 | 0 | 0.01 | 196 | 11805 | 19.14% | |
| SPY 260331C00700000 | 700.00 | 0.01 | 0.01 | 0.02 | 504 | 10344 | 18.75% | |
| SPY 260331C00695000 | 695.00 | 0.02 | 0.01 | 0.02 | 1366 | 9416 | 16.80% | |
| SPY 260331C00730000 | 730.00 | 0.01 | 0 | 0.01 | 6 | 6946 | 27.74% | |
| SPY 260331C00684000 | 684.00 | 0.13 | 0.12 | 0.13 | 1775 | 6901 | 16.11% | |
| SPY 260331C00682000 | 682.00 | 0.19 | 0.21 | 0.22 | 1131 | 6573 | 16.60% | |
| SPY 260331C00687000 | 687.00 | 0.06 | 0.05 | 0.06 | 251 | 6238 | 15.67% | |
| SPY 260331C00670000 | 670.00 | 2.22 | 2.22 | 2.24 | 2941 | 6160 | 20.40% | |
| SPY 260331C00790000 | 790.00 | 0.01 | 0 | 0.01 | 33 | 5938 | 46.09% | |
| SPY 260331C00820000 | 820.00 | 0.02 | 0 | 0.01 | 5783 | 5793 | 51.56% | |
| SPY 260331C00740000 | 740.00 | 0.01 | 0 | 0.01 | 2 | 5513 | 30.86% | |
| SPY 260331C00780000 | 780.00 | 0.01 | 0 | 0.01 | 33 | 5500 | 42.97% | |
| SPY 260331C00665000 | 665.00 | 3.98 | 3.98 | 4.01 | 2434 | 5472 | 21.86% | |
| SPY 260331C00770000 | 770.00 | 0.01 | 0 | 0.01 | 1 | 5416 | 39.84% | |
| SPY 260331C00725000 | 725.00 | 0.01 | 0 | 0.01 | 2 | 5130 | 25.78% | |
| SPY 260331C00667000 | 667.00 | 3.22 | 3.21 | 3.23 | 1788 | 5074 | 21.28% | |
| SPY 260331C00720000 | 720.00 | 0.01 | 0 | 0.01 | 58 | 4968 | 24.22% | |
| SPY 260331C00750000 | 750.00 | 0.01 | 0 | 0.01 | 2 | 4573 | 33.99% | |
| SPY 260331C00745000 | 745.00 | 0.01 | 0 | 0.01 | 1 | 4218 | 32.42% | |
| SPY 260331C00712000 | 712.00 | 0.01 | 0 | 0.01 | 4 | 3973 | 21.49% | |
| SPY 260331C00640000 | 640.00 | 20.08 | 19.64 | 19.97 | 100 | 3824 | 27.80% | YES |
| SPY 260331C00675000 | 675.00 | 1.05 | 1.02 | 1.04 | 2013 | 3675 | 18.85% | |
| SPY 260331C00630000 | 630.00 | 28.39 | 28.12 | 28.56 | 152 | 3569 | 29.93% | YES |
| SPY 260331C00692000 | 692.00 | 0.02 | 0.01 | 0.02 | 120 | 3544 | 15.63% | |
| SPY 260331C00810000 | 810.00 | 0.01 | 0 | 0.01 | 6 | 3474 | 51.56% | |
| SPY 260331C00660000 | 660.00 | 6.28 | 6.28 | 6.31 | 3993 | 3271 | 23.15% | |
| SPY 260331C00755000 | 755.00 | 0.01 | 0 | 0.01 | 5 | 3254 | 35.55% | |
| SPY 260331C00775000 | 775.00 | 0.01 | 0 | 0.01 | 35 | 3033 | 41.41% | |
| SPY 260331C00760000 | 760.00 | 0.01 | 0 | 0.01 | 873 | 3017 | 37.11% | |
| SPY 260331C00701000 | 701.00 | 0.01 | 0 | 0.01 | 27 | 3015 | 17.97% | |
| SPY 260331C00805000 | 805.00 | 0.01 | 0 | 0.01 | 21 | 2956 | 50.00% | |
| SPY 260331C00686000 | 686.00 | 0.06 | 0.07 | 0.08 | 1012 | 2922 | 15.87% | |
| SPY 260331C00795000 | 795.00 | 0.01 | 0 | 0.01 | 462 | 2832 | 47.66% | |
| SPY 260331C00683000 | 683.00 | 0.14 | 0.16 | 0.17 | 663 | 2643 | 16.36% | |
| SPY 260331C00785000 | 785.00 | 0.01 | 0 | 0.01 | 26 | 2563 | 44.53% | |
| SPY 260331C00625000 | 625.00 | 30.76 | 32.7 | 33.14 | 1 | 2520 | 31.19% | YES |
| SPY 260331C00674000 | 674.00 | 1.22 | 1.21 | 1.22 | 605 | 2517 | 19.09% | |
| SPY 260331C00689000 | 689.00 | 0.04 | 0.03 | 0.04 | 861 | 2507 | 15.72% | |
| SPY 260331C00679000 | 679.00 | 0.48 | 0.44 | 0.46 | 805 | 2487 | 17.51% | |
| SPY 260331C00714000 | 714.00 | 0.01 | 0 | 0.01 | 16 | 2481 | 22.27% | |
| SPY 260331C00711000 | 711.00 | 0.01 | 0 | 0.01 | 229 | 2420 | 21.09% | |
| SPY 260331C00650000 | 650.00 | 12.63 | 12.18 | 12.4 | 234 | 2379 | 25.62% | YES |
| SPY 260331C00635000 | 635.00 | 24.26 | 23.76 | 24.15 | 19 | 2266 | 28.80% | YES |
| SPY 260331C00694000 | 694.00 | 0.01 | 0.01 | 0.02 | 333 | 2239 | 16.41% | |
| SPY 260331C00900000 | 900.00 | 0.01 | 0 | 0.01 | 273 | 2222 | 71.88% | |
| SPY 260331C00681000 | 681.00 | 0.28 | 0.27 | 0.29 | 1113 | 2218 | 16.94% | |
| SPY 260331C00721000 | 721.00 | 0.01 | 0 | 0.01 | 3 | 2192 | 24.61% | |
| SPY 260331C00727000 | 727.00 | 0.01 | 0 | 0.01 | 1 | 2191 | 26.56% | |
| SPY 260331C00704000 | 704.00 | 0.01 | 0 | 0.01 | 213 | 2177 | 18.75% | |
| SPY 260331C00708000 | 708.00 | 0.01 | 0 | 0.01 | 47 | 2109 | 20.31% | |
| SPY 260331C00676000 | 676.00 | 0.88 | 0.84 | 0.86 | 1508 | 2106 | 18.48% | |
| SPY 260331C00691000 | 691.00 | 0.03 | 0.02 | 0.03 | 85 | 2098 | 16.02% | |
| SPY 260331C00677000 | 677.00 | 0.71 | 0.69 | 0.71 | 1592 | 2074 | 18.18% | |
| SPY 260331C00765000 | 765.00 | 0.01 | 0 | 0.01 | 5 | 2059 | 38.28% | |
| SPY 260331C00655000 | 655.00 | 9.12 | 9.01 | 9.1 | 1207 | 1960 | 24.32% | YES |
| SPY 260331C00735000 | 735.00 | 0.01 | 0 | 0.01 | 4 | 1938 | 29.30% | |
| SPY 260331C00749000 | 749.00 | 0.01 | 0 | 0.01 | 5 | 1897 | 33.59% | |
| SPY 260331C00860000 | 860.00 | 0.02 | 0 | 0.01 | 284 | 1857 | 60.94% | |
| SPY 260331C00724000 | 724.00 | 0.01 | 0 | 0.01 | 2 | 1796 | 25.78% | |
| SPY 260331C00678000 | 678.00 | 0.57 | 0.56 | 0.58 | 628 | 1792 | 17.87% | |
| SPY 260331C00671000 | 671.00 | 1.99 | 1.93 | 1.95 | 761 | 1785 | 20.08% | |
| SPY 260331C00669000 | 669.00 | 2.53 | 2.53 | 2.55 | 1013 | 1773 | 20.72% | |
| SPY 260331C00895000 | 895.00 | 0.01 | 0 | 0.01 | 1745 | 1772 | 70.31% | |
| SPY 260331C00661000 | 661.00 | 6.03 | 5.78 | 5.81 | 1039 | 1679 | 22.91% | |
| SPY 260331C00870000 | 870.00 | 0.01 | 0 | 0.01 | 1713 | 1664 | 64.06% | |
| SPY 260331C00709000 | 709.00 | 0.01 | 0 | 0.01 | 90 | 1660 | 20.70% | |
| SPY 260331C00703000 | 703.00 | 0.02 | 0 | 0.01 | 4 | 1625 | 18.36% | |
| SPY 260331C00658000 | 658.00 | 7.41 | 7.34 | 7.37 | 2904 | 1612 | 23.63% | |
| SPY 260331C00716000 | 716.00 | 0.02 | 0 | 0.01 | 1 | 1593 | 23.05% | |
| SPY 260331C00706000 | 706.00 | 0.02 | 0 | 0.01 | 102 | 1543 | 19.53% | |
| SPY 260331C00723000 | 723.00 | 0.02 | 0 | 0.01 | 2 | 1524 | 25.39% | |
| SPY 260331C00696000 | 696.00 | 0.01 | 0.01 | 0.02 | 775 | 1498 | 17.19% | |
| SPY 260331C00668000 | 668.00 | 2.88 | 2.86 | 2.88 | 1258 | 1484 | 21.00% | |
| SPY 260331C00702000 | 702.00 | 0.01 | 0 | 0.01 | 40 | 1460 | 18.16% | |
| SPY 260331C00731000 | 731.00 | 0.01 | 0 | 0.01 | 6 | 1441 | 28.13% | |
| SPY 260331C00688000 | 688.00 | 0.05 | 0.04 | 0.05 | 703 | 1417 | 15.72% | |
| SPY 260331C00699000 | 699.00 | 0.01 | 0 | 0.02 | 176 | 1415 | 18.36% | |
| SPY 260331C00654000 | 654.00 | 9.84 | 9.62 | 9.71 | 451 | 1389 | 24.53% | YES |
| SPY 260331C00707000 | 707.00 | 0.01 | 0 | 0.01 | 23 | 1388 | 19.92% | |
| SPY 260331C00672000 | 672.00 | 1.74 | 1.67 | 1.69 | 1669 | 1294 | 19.78% | |
| SPY 260331C00664000 | 664.00 | 4.42 | 4.4 | 4.43 | 657 | 1287 | 22.14% | |
| SPY 260331C00728000 | 728.00 | 0.01 | 0 | 0.01 | 1 | 1260 | 26.95% | |
| SPY 260331C00726000 | 726.00 | 0.02 | 0 | 0.01 | 30 | 1257 | 26.17% | |
| SPY 260331C00698000 | 698.00 | 0.01 | 0.01 | 0.02 | 131 | 1254 | 17.97% | |
| SPY 260331C00697000 | 697.00 | 0.01 | 0.01 | 0.02 | 253 | 1207 | 17.58% | |
| SPY 260331C00741000 | 741.00 | 0.01 | 0 | 0.01 | 4 | 1149 | 31.25% | |
| SPY 260331C00656000 | 656.00 | 8.51 | 8.48 | 8.51 | 1918 | 1116 | 24.10% | YES |
| SPY 260331C00623000 | 623.00 | 36.19 | 34.57 | 35.02 | 6 | 1090 | 31.82% | YES |
| SPY 260331C00850000 | 850.00 | 0.01 | 0 | 0.01 | 1073 | 1084 | 59.38% | |
| SPY 260331C00693000 | 693.00 | 0.02 | 0.01 | 0.02 | 117 | 1083 | 16.02% | |
| SPY 260331C00815000 | 815.00 | 0.02 | 0 | 0.01 | 89 | 1033 | 50.00% | |
| SPY 260331C00663000 | 663.00 | 4.82 | 4.84 | 4.87 | 722 | 1032 | 22.40% | |
| SPY 260331C00733000 | 733.00 | 0.01 | 0 | 0.01 | 1 | 996 | 28.52% | |
| SPY 260331C00736000 | 736.00 | 0.01 | 0 | 0.01 | 3 | 990 | 29.69% | |
| SPY 260331C00652000 | 652.00 | 10.88 | 10.82 | 11.08 | 154 | 973 | 25.25% | YES |
| SPY 260331C00718000 | 718.00 | 0.01 | 0 | 0.01 | 1 | 920 | 23.83% | |
| SPY 260331C00662000 | 662.00 | 5.35 | 5.3 | 5.33 | 989 | 898 | 22.66% | |
| SPY 260331C00666000 | 666.00 | 3.62 | 3.58 | 3.61 | 1275 | 892 | 21.58% | |
| SPY 260331C00717000 | 717.00 | 0.01 | 0 | 0.01 | 8 | 885 | 23.44% | |
| SPY 260331C00729000 | 729.00 | 0.02 | 0 | 0.01 | 1 | 884 | 27.34% | |
| SPY 260331C00627000 | 627.00 | 31.65 | 30.88 | 31.32 | 1 | 859 | 30.85% | YES |
| SPY 260331C00835000 | 835.00 | 0.01 | 0 | 0.01 | 853 | 857 | 54.69% | |
| SPY 260331C00620000 | 620.00 | 37.37 | 37.43 | 37.87 | 43 | 833 | 32.81% | YES |
| SPY 260331C00732000 | 732.00 | 0.02 | 0 | 0.01 | 2 | 827 | 28.13% | |
| SPY 260331C00742000 | 742.00 | 0.01 | 0 | 0.01 | 2 | 808 | 31.25% | |
| SPY 260331C00659000 | 659.00 | 6.87 | 6.8 | 6.83 | 972 | 789 | 23.39% | |
| SPY 260331C00737000 | 737.00 | 0.02 | 0 | 0.01 | 400 | 783 | 29.69% | |
| SPY 260331C00719000 | 719.00 | 0.01 | 0 | 0.01 | 6 | 776 | 23.83% | |
| SPY 260331C00738000 | 738.00 | 0.01 | 0 | 0.01 | 27 | 765 | 30.08% | |
| SPY 260331C00673000 | 673.00 | 1.47 | 1.43 | 1.45 | 1782 | 758 | 19.47% | |
| SPY 260331C00430000 | 430.00 | 225.55 | 226.71 | 227.16 | 6 | 700 | 125.78% | YES |
| SPY 260331C00645000 | 645.00 | 17.24 | 15.76 | 16.02 | 36 | 686 | 26.69% | YES |
| SPY 260331C00653000 | 653.00 | 10.36 | 10.23 | 10.34 | 111 | 682 | 24.75% | YES |
| SPY 260331C00651000 | 651.00 | 11.7 | 11.52 | 11.73 | 52 | 674 | 25.43% | YES |
| SPY 260331C00748000 | 748.00 | 0.01 | 0 | 0.01 | 20 | 662 | 33.59% | |
| SPY 260331C00825000 | 825.00 | 0.01 | 0 | 0.01 | 0 | 654 | 53.13% | |
| SPY 260331C00746000 | 746.00 | 0.01 | 0 | 0.01 | 15 | 617 | 32.81% | |
| SPY 260331C00747000 | 747.00 | 0.01 | 0 | 0.01 | 3 | 599 | 32.81% | |
| SPY 260331C00639000 | 639.00 | 21.96 | 20.45 | 20.79 | 594 | 580 | 28.02% | YES |
| SPY 260331C00657000 | 657.00 | 7.91 | 7.9 | 7.93 | 2366 | 565 | 23.87% | |
| SPY 260331C00743000 | 743.00 | 0.02 | 0 | 0.01 | 362 | 498 | 32.03% | |
| SPY 260331C00722000 | 722.00 | 0.01 | 0 | 0.01 | 1 | 498 | 25.00% | |
| SPY 260331C00885000 | 885.00 | 0.02 | 0 | 0.01 | 508 | 459 | 67.19% | |
| SPY 260331C00855000 | 855.00 | 0.01 | 0 | 0.01 | 210 | 429 | 60.94% | |
| SPY 260331C00628000 | 628.00 | 28 | 29.94 | 30.38 | 5 | 396 | 30.45% | YES |
| SPY 260331C00624000 | 624.00 | 36.22 | 33.64 | 34.08 | 2 | 345 | 31.52% | YES |
| SPY 260331C00649000 | 649.00 | 14.3 | 12.88 | 13.09 | 11 | 337 | 25.82% | YES |
| SPY 260331C00739000 | 739.00 | 0.02 | 0 | 0.01 | 2 | 326 | 30.47% | |
| SPY 260331C00605000 | 605.00 | 53.16 | 52.05 | 52.5 | 3 | 314 | 39.21% | YES |
| SPY 260331C00629000 | 629.00 | 39.36 | 29.02 | 29.46 | 2 | 307 | 30.15% | YES |
| SPY 260331C00634000 | 634.00 | 26.53 | 24.58 | 25.02 | 2 | 290 | 29.03% | YES |
| SPY 260331C00621000 | 621.00 | 37.11 | 36.47 | 36.91 | 10 | 276 | 32.43% | YES |
| SPY 260331C00734000 | 734.00 | 0.01 | 0 | 0.01 | 8 | 254 | 28.91% | |
| SPY 260331C00648000 | 648.00 | 13.82 | 13.54 | 13.81 | 11 | 241 | 26.06% | YES |
| SPY 260331C00744000 | 744.00 | 0.01 | 0 | 0.01 | 6 | 240 | 32.03% | |
| SPY 260331C00610000 | 610.00 | 47.07 | 47.13 | 47.57 | 4 | 236 | 36.79% | YES |
| SPY 260331C00890000 | 890.00 | 0.02 | 0 | 0.01 | 110 | 214 | 68.75% | |
| SPY 260331C00615000 | 615.00 | 43.66 | 42.24 | 42.69 | 1 | 209 | 34.69% | YES |
| SPY 260331C00631000 | 631.00 | 23.7 | 27.22 | 27.66 | 1 | 209 | 29.68% | YES |
| SPY 260331C00626000 | 626.00 | 32.39 | 31.77 | 32.21 | 12 | 192 | 30.91% | YES |
| SPY 260331C00633000 | 633.00 | 28.18 | 25.45 | 25.89 | 1 | 169 | 29.24% | YES |
| SPY 260331C00647000 | 647.00 | 17.13 | 14.26 | 14.54 | 3 | 164 | 26.29% | YES |
| SPY 260331C00622000 | 622.00 | 38.78 | 35.52 | 35.96 | 5 | 129 | 32.11% | YES |
| SPY 260331C00646000 | 646.00 | 16.34 | 14.98 | 15.25 | 29 | 116 | 26.42% | YES |
| SPY 260331C00644000 | 644.00 | 16.39 | 16.49 | 16.75 | 3 | 102 | 26.78% | YES |
| SPY 260331C00550000 | 550.00 | 103.67 | 105.71 | 108.49 | 4 | 80 | 64.40% | YES |
| SPY 260331C00350000 | 350.00 | 302.48 | 305.52 | 308.3 | 102 | 73 | 176.95% | YES |
| SPY 260331C00600000 | 600.00 | 58.56 | 55.85 | 58.65 | 3 | 63 | 53.10% | YES |
| SPY 260331C00641000 | 641.00 | 19.55 | 18.75 | 19.17 | 4 | 56 | 27.63% | YES |
| SPY 260331C00636000 | 636.00 | 25.11 | 22.89 | 23.3 | 3 | 56 | 28.61% | YES |
| SPY 260331C00880000 | 880.00 | 0.01 | 0 | 0.01 | 4 | 53 | 65.63% | |
| SPY 260331C00830000 | 830.00 | 0.01 | 0 | 0.01 | 12 | 39 | 54.69% | |
| SPY 260331C00875000 | 875.00 | 0.01 | 0 | 0.01 | 71 | 39 | 65.63% | |
| SPY 260331C00642000 | 642.00 | 18.19 | 18.04 | 18.37 | 10 | 37 | 27.41% | YES |
| SPY 260331C00643000 | 643.00 | 17.39 | 17.21 | 17.59 | 37 | 28 | 27.23% | YES |
| SPY 260331C00514000 | 514.00 | 117.35 | 144.77 | 148.16 | 1 | 21 | 135.90% | YES |
| SPY 260331C00632000 | 632.00 | 24.15 | 26.35 | 26.79 | 2 | 18 | 29.55% | YES |
| SPY 260331C00637000 | 637.00 | 22.2 | 22.01 | 22.45 | 4 | 17 | 28.39% | YES |
| SPY 260331C00845000 | 845.00 | 0.01 | 0 | 0.01 | 16 | 16 | 57.81% | |
| SPY 260331C00840000 | 840.00 | 0.01 | 0 | 0.01 | 6 | 15 | 56.25% | |
| SPY 260331C00638000 | 638.00 | 21.51 | 21.28 | 21.61 | 1 | 14 | 28.19% | YES |
| SPY 260331C00400000 | 400.00 | 275 | 255.56 | 258.34 | 2 | 13 | 147.27% | YES |
| SPY 260331C00534000 | 534.00 | 60.98 | 86.95 | 88.15 | 1 | 13 | 0.00% | YES |
| SPY 260331C00551000 | 551.00 | 127.7 | 131.63 | 134.59 | 2 | 12 | 219.46% | YES |
| SPY 260331C00535000 | 535.00 | 118.96 | 120.66 | 123.47 | 8 | 10 | 71.78% | YES |
| SPY 260331C00533000 | 533.00 | 87.07 | 112.13 | 115.19 | 8 | 9 | 0.00% | YES |
| SPY 260331C00518000 | 518.00 | 144.94 | 156.45 | 159.39 | 1 | 9 | 224.05% | YES |
| SPY 260331C00563000 | 563.00 | 130.48 | 114.23 | 117.03 | 1 | 7 | 182.91% | YES |
| SPY 260331C00569000 | 569.00 | 84.59 | 86.72 | 89.53 | 2 | 7 | 54.25% | YES |
| SPY 260331C00450000 | 450.00 | 203.19 | 205.59 | 208.38 | 2 | 6 | 117.97% | YES |
| SPY 260331C00509000 | 509.00 | 149.4 | 146.65 | 149.43 | 6 | 6 | 85.74% | YES |
| SPY 260331C00395000 | 395.00 | 261.59 | 260.55 | 263.34 | 6 | 6 | 150.00% | YES |
| SPY 260331C00553000 | 553.00 | 103.76 | 0 | 0 | 2 | 6 | 0.00% | YES |
| SPY 260331C00570000 | 570.00 | 83.94 | 85.74 | 88.53 | 7 | 6 | 53.96% | YES |
| SPY 260331C00576000 | 576.00 | 78.11 | 79.73 | 82.54 | 8 | 6 | 50.49% | YES |
| SPY 260331C00544000 | 544.00 | 84.78 | 106.55 | 110 | 1 | 6 | 0.00% | YES |
| SPY 260331C00543000 | 543.00 | 110.51 | 112.69 | 115.48 | 6 | 6 | 67.87% | YES |
| SPY 260331C00566000 | 566.00 | 87.58 | 89.74 | 92.52 | 6 | 6 | 56.10% | YES |
| SPY 260331C00490000 | 490.00 | 168.46 | 165.63 | 168.41 | 613 | 5 | 95.90% | YES |
| SPY 260331C00571000 | 571.00 | 82.16 | 93.93 | 97.33 | 10 | 5 | 122.58% | YES |
| SPY 260331C00435000 | 435.00 | 251.08 | 257.32 | 260.13 | 2 | 4 | 424.55% | YES |
| SPY 260331C00380000 | 380.00 | 273.38 | 275.54 | 278.32 | 4 | 4 | 158.59% | YES |
| SPY 260331C00375000 | 375.00 | 283 | 280.52 | 283.32 | 4 | 4 | 160.55% | YES |
| SPY 260331C00583000 | 583.00 | 73.97 | 72.78 | 75.56 | 4 | 4 | 64.77% | YES |
| SPY 260331C00575000 | 575.00 | 72.78 | 80.73 | 83.54 | 2 | 4 | 51.07% | YES |
| SPY 260331C00532000 | 532.00 | 125 | 123.68 | 126.46 | 4 | 4 | 73.63% | YES |
| SPY 260331C00537000 | 537.00 | 152.32 | 156.56 | 159.68 | 1 | 3 | 281.29% | YES |
| SPY 260331C00515000 | 515.00 | 138.88 | 140.66 | 143.44 | 2 | 3 | 82.72% | YES |
| SPY 260331C00500000 | 500.00 | 152 | 155.62 | 158.42 | 3 | 3 | 89.94% | YES |
| SPY 260331C00529000 | 529.00 | 99.31 | 115.57 | 118.63 | 2 | 3 | 0.00% | YES |
| SPY 260331C00355000 | 355.00 | 323 | 320.45 | 323.35 | 1 | 3 | 451.50% | YES |
| SPY 260331C00527000 | 527.00 | 107.69 | 132.87 | 136.29 | 2 | 3 | 133.91% | YES |
| SPY 260331C00526000 | 526.00 | 132.34 | 129.67 | 132.45 | 2 | 3 | 76.76% | YES |
| SPY 260331C00552000 | 552.00 | 101.86 | 103.7 | 106.49 | 2 | 3 | 63.09% | YES |
| SPY 260331C00516000 | 516.00 | 137.89 | 139.66 | 142.44 | 2 | 3 | 82.13% | YES |
| SPY 260331C01000000 | 1000.00 | 0.01 | 0 | 0.01 | 2 | 3 | 93.75% | |
| SPY 260331C00410000 | 410.00 | 246.94 | 245.54 | 248.35 | 2 | 3 | 139.84% | YES |
| SPY 260331C00425000 | 425.00 | 261.77 | 251.46 | 254.26 | 1 | 3 | 352.81% | YES |
| SPY 260331C00603000 | 603.00 | 54.54 | 52.9 | 55.68 | 2 | 2 | 51.11% | YES |
| SPY 260331C00580000 | 580.00 | 73.2 | 75.77 | 78.55 | 1 | 2 | 66.85% | YES |
| SPY 260331C00562000 | 562.00 | 91.81 | 93.73 | 96.51 | 2 | 2 | 58.11% | YES |
| SPY 260331C00536000 | 536.00 | 122.28 | 119.66 | 122.47 | 2 | 2 | 71.19% | YES |
| SPY 260331C00420000 | 420.00 | 236.83 | 235.55 | 238.36 | 2 | 2 | 134.38% | YES |
| SPY 260331C00485000 | 485.00 | 187.3 | 170.62 | 173.41 | 2 | 2 | 98.63% | YES |
| SPY 260331C00415000 | 415.00 | 242.29 | 240.57 | 243.35 | 2 | 2 | 138.28% | YES |
| SPY 260331C00512000 | 512.00 | 135.15 | 143.65 | 146.43 | 2 | 2 | 83.98% | YES |
| SPY 260331C00504000 | 504.00 | 151.59 | 151.62 | 154.43 | 2 | 2 | 87.89% | YES |
| SPY 260331C00555000 | 555.00 | 103.41 | 100.71 | 103.5 | 4 | 2 | 61.67% | YES |
| SPY 260331C00507000 | 507.00 | 151 | 148.65 | 151.43 | 2 | 2 | 86.91% | YES |
| SPY 260331C00470000 | 470.00 | 187.27 | 185.59 | 188.39 | 2 | 2 | 105.96% | YES |
| SPY 260331C00578000 | 578.00 | 75.82 | 77.74 | 80.55 | 4 | 2 | 68.29% | YES |
| SPY 260331C00542000 | 542.00 | 111.77 | 113.67 | 116.48 | 2 | 2 | 68.12% | YES |
| SPY 260331C00460000 | 460.00 | 200.41 | 195.6 | 198.39 | 18201 | 1 | 112.50% | YES |
| SPY 260331C00513000 | 513.00 | 145.38 | 142.63 | 145.44 | 1185 | 1 | 83.11% | YES |
| SPY 260331C00865000 | 865.00 | 0.02 | 0 | 0.01 | 7 | 1 | 62.50% | |
| SPY 260331C00577000 | 577.00 | 81.37 | 78.76 | 81.54 | 552 | 1 | 50.29% | YES |
| SPY 260331C00554000 | 554.00 | 106.2 | 101.71 | 104.5 | 2 | 1 | 62.26% | YES |
| SPY 260331C00495000 | 495.00 | 195.09 | 160.61 | 163.42 | 1 | 1 | 92.58% | YES |
| SPY 260331C00345000 | 345.00 | 309.06 | 310.52 | 313.3 | 1 | 1 | 180.86% | YES |
| SPY 260331C00582000 | 582.00 | 77.95 | 73.77 | 76.56 | 8 | 1 | 65.48% | YES |
| SPY 260331C00545000 | 545.00 | 125.1 | 110.7 | 113.48 | 1 | 1 | 66.89% | YES |
| SPY 260331C00530000 | 530.00 | 135.96 | 125.65 | 128.46 | 6 | 1 | 74.22% | YES |
| SPY 260331C00586000 | 586.00 | 71.53 | 69.79 | 72.57 | 1 | 1 | 62.67% | YES |
| SPY 260331C00440000 | 440.00 | 211.31 | 215.59 | 218.37 | 1 | 1 | 123.83% | YES |
| SPY 260331C00370000 | 370.00 | 270.75 | 282.01 | 285.58 | 2 | 1 | 0.00% | YES |
| SPY 260331C00540000 | 540.00 | 118.23 | 115.67 | 118.47 | 690 | 1 | 69.04% | YES |
| SPY 260331C00480000 | 480.00 | 189.36 | 175.62 | 178.4 | 1 | 0 | 101.27% | YES |
| SPY 260331C00560000 | 560.00 | 98.38 | 95.7 | 98.51 | 410 | 0 | 58.84% | YES |
| SPY 260331C00559000 | 559.00 | 112.2 | 96.7 | 99.51 | 1 | 0 | 59.38% | YES |
| SPY 260331C00558000 | 558.00 | 113.01 | 97.7 | 100.5 | 4 | 0 | 59.81% | YES |
| SPY 260331C00557000 | 557.00 | 100.71 | 98.72 | 101.5 | 10 | 0 | 60.69% | YES |
| SPY 260331C00556000 | 556.00 | 106.63 | 99.72 | 102.5 | 4 | 0 | 61.28% | YES |
| SPY 260331C00564000 | 564.00 | 97.63 | 91.71 | 94.52 | 6 | 0 | 56.84% | YES |
| SPY 260331C00385000 | 385.00 | 273.13 | 270.55 | 273.33 | 4 | 0 | 156.25% | YES |
| SPY 260331C00565000 | 565.00 | 93.67 | 90.73 | 93.52 | 447 | 0 | 56.54% | YES |
| SPY 260331C00390000 | 390.00 | 286.36 | 265.55 | 268.33 | 2 | 0 | 152.73% | YES |
| SPY 260331C00549000 | 549.00 | 109.4 | 106.68 | 109.49 | 16615 | 0 | 64.45% | YES |
| SPY 260331C00548000 | 548.00 | 117.98 | 107.7 | 110.49 | 6 | 0 | 65.38% | YES |
| SPY 260331C00547000 | 547.00 | 125.5 | 108.68 | 111.48 | 3 | 0 | 65.43% | YES |
| SPY 260331C00405000 | 405.00 | 255.41 | 250.54 | 253.34 | 1275 | 0 | 142.58% | YES |
| SPY 260331C00546000 | 546.00 | 141.89 | 109.68 | 112.48 | 1 | 0 | 66.02% | YES |
| SPY 260331C00445000 | 445.00 | 211.58 | 210.57 | 213.37 | 16 | 0 | 119.82% | YES |
| SPY 260331C00561000 | 561.00 | 97.66 | 94.73 | 97.51 | 530 | 0 | 58.69% | YES |
| SPY 260331C00455000 | 455.00 | 208.84 | 200.6 | 203.38 | 28 | 0 | 115.23% | YES |
| SPY 260331C00567000 | 567.00 | 89.82 | 88.74 | 91.52 | 2 | 0 | 55.52% | YES |
| SPY 260331C00568000 | 568.00 | 90.44 | 87.74 | 90.52 | 320 | 0 | 54.98% | YES |
| SPY 260331C00465000 | 465.00 | 195.53 | 190.61 | 193.39 | 12220 | 0 | 109.77% | YES |
| SPY 260331C00365000 | 365.00 | 305.79 | 290.53 | 293.31 | 2 | 0 | 167.58% | YES |
| SPY 260331C00475000 | 475.00 | 185.41 | 180.59 | 183.4 | 3295 | 0 | 103.32% | YES |
| SPY 260331C00505000 | 505.00 | 155.4 | 150.64 | 153.43 | 4285 | 0 | 87.79% | YES |
| SPY 260331C00360000 | 360.00 | 310.79 | 295.53 | 298.31 | 2 | 0 | 171.29% | YES |
| SPY 260331C00506000 | 506.00 | 184.01 | 149.62 | 152.43 | 1 | 0 | 86.72% | YES |
| SPY 260331C00572000 | 572.00 | 85.38 | 83.75 | 86.53 | 42 | 0 | 52.93% | YES |
| SPY 260331C00573000 | 573.00 | 82.88 | 82.75 | 85.53 | 4 | 0 | 52.34% | YES |
| SPY 260331C00574000 | 574.00 | 87.63 | 81.73 | 84.54 | 1390 | 0 | 51.66% | YES |
| SPY 260331C00508000 | 508.00 | 157.57 | 147.65 | 150.43 | 16 | 0 | 86.33% | YES |
| SPY 260331C00510000 | 510.00 | 150.54 | 145.65 | 148.43 | 1525 | 0 | 85.16% | YES |
| SPY 260331C00511000 | 511.00 | 149.4 | 144.63 | 147.43 | 3235 | 0 | 84.08% | YES |
| SPY 260331C00541000 | 541.00 | 116.17 | 114.69 | 117.47 | 2 | 0 | 68.85% | YES |
| SPY 260331C00517000 | 517.00 | 140.69 | 138.66 | 141.44 | 1 | 0 | 81.54% | YES |
| SPY 260331C00519000 | 519.00 | 160.91 | 136.66 | 139.44 | 1 | 0 | 80.37% | YES |
| SPY 260331C00520000 | 520.00 | 141.57 | 135.64 | 138.44 | 2010 | 0 | 79.30% | YES |
| SPY 260331C00521000 | 521.00 | 155.85 | 134.64 | 137.45 | 1 | 0 | 79.00% | YES |
| SPY 260331C00579000 | 579.00 | 81.78 | 76.76 | 79.55 | 194 | 0 | 67.57% | YES |
| SPY 260331C00522000 | 522.00 | 136.25 | 133.64 | 136.45 | 2 | 0 | 78.42% | YES |
| SPY 260331C00581000 | 581.00 | 78.85 | 74.75 | 77.55 | 4 | 0 | 66.11% | YES |
| SPY 260331C00523000 | 523.00 | 164.1 | 132.64 | 135.45 | 3 | 0 | 77.83% | YES |
| SPY 260331C00524000 | 524.00 | 155.99 | 131.64 | 134.45 | 2 | 0 | 77.25% | YES |
| SPY 260331C00525000 | 525.00 | 140.7 | 130.67 | 133.45 | 1 | 0 | 77.34% | YES |
| SPY 260331C00528000 | 528.00 | 128.32 | 127.65 | 130.46 | 2 | 0 | 75.39% | YES |
| SPY 260331C00531000 | 531.00 | 140.12 | 124.68 | 127.46 | 1 | 0 | 74.22% | YES |
| SPY 260331C00584000 | 584.00 | 76.9 | 71.78 | 74.56 | 206 | 0 | 64.04% | YES |
| SPY 260331C00585000 | 585.00 | 76.13 | 70.76 | 73.57 | 8 | 0 | 63.40% | YES |
| SPY 260331C00539000 | 539.00 | 131.42 | 116.69 | 119.47 | 2 | 0 | 70.02% | YES |
| SPY 260331C00590000 | 590.00 | 67.73 | 65.8 | 68.59 | 5 | 0 | 59.94% | YES |
| SPY 260331C00595000 | 595.00 | 66.17 | 60.81 | 63.62 | 1499 | 0 | 56.54% | YES |
| SPY 260331C00538000 | 538.00 | 130.91 | 117.66 | 120.47 | 2 | 0 | 70.02% | YES |
The table below lists all put options on SPY expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| SPY 260331P00540000 | 540.00 | 0.06 | 0.04 | 0.05 | 143 | 154270 | 56.45% | |
| SPY 260331P00530000 | 530.00 | 0.03 | 0.03 | 0.04 | 380 | 151978 | 59.77% | |
| SPY 260331P00590000 | 590.00 | 0.12 | 0.12 | 0.13 | 139 | 83452 | 37.35% | |
| SPY 260331P00580000 | 580.00 | 0.11 | 0.09 | 0.1 | 144 | 83091 | 41.11% | |
| SPY 260331P00490000 | 490.00 | 0.02 | 0.01 | 0.02 | 14 | 77085 | 74.22% | |
| SPY 260331P00480000 | 480.00 | 0.02 | 0.01 | 0.02 | 219 | 76705 | 78.91% | |
| SPY 260331P00600000 | 600.00 | 0.19 | 0.18 | 0.19 | 5506 | 34627 | 34.03% | |
| SPY 260331P00640000 | 640.00 | 2.71 | 2.68 | 2.71 | 8591 | 30764 | 26.04% | |
| SPY 260331P00660000 | 660.00 | 9.09 | 9.06 | 9.22 | 7438 | 29420 | 22.34% | YES |
| SPY 260331P00650000 | 650.00 | 5.2 | 5.18 | 5.21 | 8681 | 26240 | 24.45% | |
| SPY 260331P00645000 | 645.00 | 3.8 | 3.77 | 3.8 | 4811 | 24729 | 25.31% | |
| SPY 260331P00630000 | 630.00 | 1.3 | 1.26 | 1.28 | 8699 | 23932 | 27.26% | |
| SPY 260331P00635000 | 635.00 | 1.88 | 1.86 | 1.88 | 2976 | 20813 | 26.66% | |
| SPY 260331P00545000 | 545.00 | 0.06 | 0.05 | 0.06 | 47 | 20717 | 55.27% | |
| SPY 260331P00620000 | 620.00 | 0.61 | 0.58 | 0.59 | 1645 | 19746 | 28.71% | |
| SPY 260331P00646000 | 646.00 | 4.05 | 4.03 | 4.06 | 693 | 19725 | 25.16% | |
| SPY 260331P00400000 | 400.00 | 0.01 | 0 | 0.01 | 15 | 17112 | 112.50% | |
| SPY 260331P00655000 | 655.00 | 6.97 | 6.96 | 7 | 3054 | 16501 | 23.48% | |
| SPY 260331P00625000 | 625.00 | 0.88 | 0.85 | 0.87 | 4174 | 14060 | 27.95% | |
| SPY 260331P00632000 | 632.00 | 1.5 | 1.48 | 1.5 | 1754 | 13341 | 27.05% | |
| SPY 260331P00670000 | 670.00 | 15.14 | 14.96 | 15.34 | 2119 | 12717 | 20.09% | YES |
| SPY 260331P00610000 | 610.00 | 0.3 | 0.3 | 0.31 | 1689 | 12467 | 31.06% | |
| SPY 260331P00652000 | 652.00 | 5.73 | 5.85 | 5.88 | 705 | 12423 | 24.09% | |
| SPY 260331P00605000 | 605.00 | 0.24 | 0.23 | 0.24 | 1451 | 11934 | 32.50% | |
| SPY 260331P00615000 | 615.00 | 0.42 | 0.41 | 0.42 | 759 | 9761 | 29.79% | |
| SPY 260331P00685000 | 685.00 | 26.33 | 27.71 | 29.01 | 7022 | 9584 | 24.11% | YES |
| SPY 260331P00345000 | 345.00 | 0.01 | 0 | 0.01 | 22 | 9157 | 143.75% | |
| SPY 260331P00500000 | 500.00 | 0.02 | 0.02 | 0.03 | 228 | 9126 | 72.27% | |
| SPY 260331P00680000 | 680.00 | 23.03 | 23.16 | 23.68 | 223 | 9048 | 18.46% | YES |
| SPY 260331P00595000 | 595.00 | 0.19 | 0.15 | 0.16 | 174 | 8915 | 35.79% | |
| SPY 260331P00665000 | 665.00 | 11.97 | 11.73 | 12.08 | 1141 | 8567 | 21.51% | YES |
| SPY 260331P00624000 | 624.00 | 0.87 | 0.79 | 0.8 | 8040 | 8545 | 28.06% | |
| SPY 260331P00525000 | 525.00 | 0.03 | 0.03 | 0.04 | 35 | 8450 | 62.11% | |
| SPY 260331P00570000 | 570.00 | 0.08 | 0.08 | 0.09 | 19 | 7361 | 45.61% | |
| SPY 260331P00350000 | 350.00 | 0.02 | 0 | 0.01 | 27 | 7218 | 140.63% | |
| SPY 260331P00639000 | 639.00 | 2.53 | 2.5 | 2.52 | 337 | 6577 | 26.16% | |
| SPY 260331P00675000 | 675.00 | 19.21 | 18.73 | 19.22 | 202 | 6319 | 18.85% | YES |
| SPY 260331P00510000 | 510.00 | 0.06 | 0.02 | 0.03 | 307 | 6224 | 67.58% | |
| SPY 260331P00550000 | 550.00 | 0.07 | 0.05 | 0.06 | 103 | 6131 | 52.73% | |
| SPY 260331P00659000 | 659.00 | 8.56 | 8.69 | 8.73 | 1923 | 5745 | 22.56% | YES |
| SPY 260331P00585000 | 585.00 | 0.12 | 0.11 | 0.12 | 539 | 5692 | 39.55% | |
| SPY 260331P00690000 | 690.00 | 32.75 | 32.71 | 34.01 | 9 | 5480 | 27.16% | YES |
| SPY 260331P00355000 | 355.00 | 0.01 | 0 | 0.01 | 10 | 5476 | 137.50% | |
| SPY 260331P00616000 | 616.00 | 0.44 | 0.43 | 0.45 | 286 | 4603 | 29.59% | |
| SPY 260331P00575000 | 575.00 | 0.11 | 0.08 | 0.09 | 27 | 4529 | 43.07% | |
| SPY 260331P00657000 | 657.00 | 7.79 | 7.79 | 7.83 | 3065 | 4471 | 23.04% | YES |
| SPY 260331P00627000 | 627.00 | 1.03 | 0.99 | 1.01 | 2508 | 4466 | 27.64% | |
| SPY 260331P00546000 | 546.00 | 0.06 | 0.05 | 0.06 | 3 | 4443 | 54.69% | |
| SPY 260331P00611000 | 611.00 | 0.31 | 0.31 | 0.33 | 125 | 4266 | 30.81% | |
| SPY 260331P00649000 | 649.00 | 4.93 | 4.87 | 4.9 | 243 | 3951 | 24.63% | |
| SPY 260331P00633000 | 633.00 | 1.65 | 1.59 | 1.62 | 1501 | 3792 | 26.93% | |
| SPY 260331P00460000 | 460.00 | 0.01 | 0.01 | 0.02 | 15 | 3640 | 89.06% | |
| SPY 260331P00668000 | 668.00 | 14.36 | 13.61 | 14.01 | 28 | 3514 | 20.83% | YES |
| SPY 260331P00560000 | 560.00 | 0.09 | 0.06 | 0.07 | 1036 | 3494 | 49.22% | |
| SPY 260331P00621000 | 621.00 | 0.68 | 0.62 | 0.64 | 722 | 3486 | 28.59% | |
| SPY 260331P00628000 | 628.00 | 1.1 | 1.08 | 1.1 | 449 | 3286 | 27.55% | |
| SPY 260331P00547000 | 547.00 | 0.15 | 0.05 | 0.06 | 2 | 3197 | 54.30% | |
| SPY 260331P00515000 | 515.00 | 0.03 | 0.02 | 0.03 | 2 | 3099 | 65.23% | |
| SPY 260331P00666000 | 666.00 | 13.04 | 12.36 | 12.68 | 154 | 3051 | 21.21% | YES |
| SPY 260331P00631000 | 631.00 | 1.4 | 1.37 | 1.39 | 456 | 2939 | 27.17% | |
| SPY 260331P00658000 | 658.00 | 8.26 | 8.23 | 8.27 | 2467 | 2934 | 22.80% | YES |
| SPY 260331P00450000 | 450.00 | 0.01 | 0 | 0.01 | 208 | 2925 | 87.50% | |
| SPY 260331P00671000 | 671.00 | 16.46 | 15.66 | 16.1 | 2165 | 2813 | 19.96% | YES |
| SPY 260331P00375000 | 375.00 | 0.01 | 0 | 0.01 | 304 | 2767 | 125.00% | |
| SPY 260331P00637000 | 637.00 | 2.18 | 2.16 | 2.18 | 568 | 2763 | 26.41% | |
| SPY 260331P00577000 | 577.00 | 0.13 | 0.09 | 0.1 | 35 | 2729 | 42.68% | |
| SPY 260331P00653000 | 653.00 | 6.21 | 6.2 | 6.23 | 474 | 2704 | 23.87% | |
| SPY 260331P00643000 | 643.00 | 3.37 | 3.3 | 3.33 | 766 | 2687 | 25.62% | |
| SPY 260331P00520000 | 520.00 | 0.07 | 0.03 | 0.04 | 2 | 2671 | 64.84% | |
| SPY 260331P00626000 | 626.00 | 0.96 | 0.92 | 0.94 | 542 | 2579 | 27.82% | |
| SPY 260331P00648000 | 648.00 | 4.66 | 4.58 | 4.61 | 1528 | 2535 | 24.82% | |
| SPY 260331P00574000 | 574.00 | 0.13 | 0.08 | 0.09 | 1 | 2526 | 43.56% | |
| SPY 260331P00656000 | 656.00 | 7.4 | 7.37 | 7.4 | 2956 | 2408 | 23.24% | |
| SPY 260331P00651000 | 651.00 | 5.58 | 5.51 | 5.54 | 2637 | 2364 | 24.28% | |
| SPY 260331P00565000 | 565.00 | 0.1 | 0.07 | 0.08 | 51 | 2261 | 47.46% | |
| SPY 260331P00360000 | 360.00 | 0.01 | 0 | 0.01 | 2 | 2202 | 134.38% | |
| SPY 260331P00642000 | 642.00 | 3.15 | 3.09 | 3.11 | 776 | 2136 | 25.76% | |
| SPY 260331P00634000 | 634.00 | 1.75 | 1.72 | 1.75 | 1007 | 2093 | 26.82% | |
| SPY 260331P00445000 | 445.00 | 0.01 | 0 | 0.01 | 20 | 2002 | 89.06% | |
| SPY 260331P00582000 | 582.00 | 0.14 | 0.1 | 0.11 | 1 | 1981 | 40.63% | |
| SPY 260331P00509000 | 509.00 | 0.07 | 0.02 | 0.03 | 106 | 1952 | 67.97% | |
| SPY 260331P00622000 | 622.00 | 0.71 | 0.67 | 0.69 | 916 | 1923 | 28.42% | |
| SPY 260331P00623000 | 623.00 | 0.75 | 0.73 | 0.74 | 920 | 1881 | 28.21% | |
| SPY 260331P00654000 | 654.00 | 6.45 | 6.57 | 6.61 | 1114 | 1853 | 23.69% | |
| SPY 260331P00555000 | 555.00 | 0.07 | 0.06 | 0.07 | 220 | 1841 | 51.17% | |
| SPY 260331P00586000 | 586.00 | 0.15 | 0.11 | 0.12 | 1 | 1802 | 39.01% | |
| SPY 260331P00629000 | 629.00 | 1.21 | 1.17 | 1.19 | 841 | 1654 | 27.43% | |
| SPY 260331P00569000 | 569.00 | 0.1 | 0.07 | 0.08 | 2 | 1646 | 45.51% | |
| SPY 260331P00663000 | 663.00 | 10.98 | 10.62 | 10.9 | 33 | 1639 | 21.94% | YES |
| SPY 260331P00647000 | 647.00 | 4.39 | 4.3 | 4.33 | 486 | 1624 | 25.00% | |
| SPY 260331P00644000 | 644.00 | 3.6 | 3.53 | 3.56 | 431 | 1615 | 25.46% | |
| SPY 260331P00405000 | 405.00 | 0.01 | 0 | 0.01 | 17 | 1613 | 109.38% | |
| SPY 260331P00641000 | 641.00 | 2.9 | 2.87 | 2.9 | 245 | 1582 | 25.89% | |
| SPY 260331P00579000 | 579.00 | 0.13 | 0.09 | 0.1 | 2 | 1574 | 41.60% | |
| SPY 260331P00420000 | 420.00 | 0.01 | 0 | 0.01 | 10 | 1568 | 100.00% | |
| SPY 260331P00410000 | 410.00 | 0.02 | 0 | 0.01 | 14 | 1565 | 106.25% | |
| SPY 260331P00662000 | 662.00 | 10.12 | 10.08 | 10.35 | 112 | 1549 | 22.17% | YES |
| SPY 260331P00551000 | 551.00 | 0.07 | 0.05 | 0.06 | 171 | 1529 | 52.34% | |
| SPY 260331P00571000 | 571.00 | 0.13 | 0.08 | 0.09 | 1 | 1526 | 45.12% | |
| SPY 260331P00678000 | 678.00 | 19.81 | 21.31 | 21.82 | 11 | 1523 | 18.34% | YES |
| SPY 260331P00380000 | 380.00 | 0.01 | 0 | 0.01 | 13 | 1512 | 121.88% | |
| SPY 260331P00485000 | 485.00 | 0.01 | 0.01 | 0.02 | 8 | 1487 | 76.56% | |
| SPY 260331P00465000 | 465.00 | 0.01 | 0.01 | 0.02 | 76 | 1480 | 85.94% | |
| SPY 260331P00495000 | 495.00 | 0.02 | 0.01 | 0.02 | 124 | 1464 | 71.88% | |
| SPY 260331P00567000 | 567.00 | 0.08 | 0.07 | 0.08 | 19 | 1462 | 46.48% | |
| SPY 260331P00562000 | 562.00 | 0.06 | 0.07 | 0.08 | 2 | 1460 | 48.93% | |
| SPY 260331P00370000 | 370.00 | 0.01 | 0 | 0.01 | 16 | 1440 | 128.13% | |
| SPY 260331P00673000 | 673.00 | 16.96 | 17.17 | 17.54 | 32 | 1435 | 19.04% | YES |
| SPY 260331P00672000 | 672.00 | 17 | 16.43 | 16.78 | 24 | 1428 | 19.39% | YES |
| SPY 260331P00514000 | 514.00 | 0.03 | 0.02 | 0.03 | 101 | 1428 | 65.63% | |
| SPY 260331P00535000 | 535.00 | 0.04 | 0.04 | 0.05 | 188 | 1426 | 58.98% | |
| SPY 260331P00636000 | 636.00 | 2.08 | 2 | 2.03 | 433 | 1425 | 26.56% | |
| SPY 260331P00475000 | 475.00 | 0.01 | 0.01 | 0.02 | 102 | 1410 | 81.25% | |
| SPY 260331P00661000 | 661.00 | 9.9 | 9.59 | 9.81 | 803 | 1409 | 22.36% | YES |
| SPY 260331P00683000 | 683.00 | 26 | 25.7 | 27.02 | 4 | 1406 | 22.93% | YES |
| SPY 260331P00440000 | 440.00 | 0.01 | 0 | 0.01 | 41 | 1354 | 90.63% | |
| SPY 260331P00505000 | 505.00 | 0.03 | 0.02 | 0.03 | 1 | 1347 | 69.92% | |
| SPY 260331P00435000 | 435.00 | 0.01 | 0 | 0.01 | 68 | 1329 | 93.75% | |
| SPY 260331P00385000 | 385.00 | 0.01 | 0 | 0.01 | 39 | 1321 | 118.75% | |
| SPY 260331P00470000 | 470.00 | 0.02 | 0.01 | 0.02 | 1 | 1309 | 83.59% | |
| SPY 260331P00541000 | 541.00 | 0.15 | 0.04 | 0.05 | 3 | 1285 | 56.06% | |
| SPY 260331P00504000 | 504.00 | 0.06 | 0.02 | 0.03 | 109 | 1241 | 70.31% | |
| SPY 260331P00395000 | 395.00 | 0.01 | 0 | 0.01 | 5 | 1229 | 115.63% | |
| SPY 260331P00674000 | 674.00 | 18.17 | 17.92 | 18.36 | 23 | 1224 | 18.89% | YES |
| SPY 260331P00542000 | 542.00 | 0.06 | 0.05 | 0.06 | 1 | 1208 | 56.64% | |
| SPY 260331P00512000 | 512.00 | 0.03 | 0.02 | 0.03 | 200 | 1195 | 66.41% | |
| SPY 260331P00677000 | 677.00 | 21.3 | 20.42 | 20.94 | 9 | 1186 | 18.52% | YES |
| SPY 260331P00638000 | 638.00 | 2.35 | 2.32 | 2.35 | 709 | 1181 | 26.31% | |
| SPY 260331P00581000 | 581.00 | 0.14 | 0.09 | 0.1 | 38 | 1158 | 40.63% | |
| SPY 260331P00566000 | 566.00 | 0.1 | 0.07 | 0.08 | 1 | 1157 | 46.88% | |
| SPY 260331P00528000 | 528.00 | 0.05 | 0.03 | 0.04 | 1 | 1148 | 60.94% | |
| SPY 260331P00664000 | 664.00 | 11.41 | 11.18 | 11.47 | 22 | 1138 | 21.69% | YES |
| SPY 260331P00572000 | 572.00 | 0.13 | 0.08 | 0.09 | 110 | 1134 | 44.53% | |
| SPY 260331P00365000 | 365.00 | 0.01 | 0 | 0.01 | 204 | 1127 | 131.25% | |
| SPY 260331P00519000 | 519.00 | 0.09 | 0.03 | 0.04 | 20 | 1121 | 65.23% | |
| SPY 260331P00430000 | 430.00 | 0.01 | 0 | 0.01 | 130 | 1119 | 96.88% | |
| SPY 260331P00584000 | 584.00 | 0.12 | 0.1 | 0.11 | 81 | 1118 | 39.55% | |
| SPY 260331P00578000 | 578.00 | 0.14 | 0.09 | 0.1 | 21 | 1108 | 42.09% | |
| SPY 260331P00425000 | 425.00 | 0.01 | 0 | 0.01 | 18 | 1071 | 98.44% | |
| SPY 260331P00552000 | 552.00 | 0.06 | 0.06 | 0.07 | 102 | 1042 | 52.73% | |
| SPY 260331P00543000 | 543.00 | 0.06 | 0.05 | 0.06 | 4 | 1032 | 56.25% | |
| SPY 260331P00561000 | 561.00 | 0.08 | 0.07 | 0.08 | 49 | 1021 | 49.41% | |
| SPY 260331P00534000 | 534.00 | 0.05 | 0.04 | 0.05 | 4 | 1016 | 59.38% | |
| SPY 260331P00513000 | 513.00 | 0.03 | 0.02 | 0.03 | 201 | 1009 | 66.02% | |
| SPY 260331P00601000 | 601.00 | 0.28 | 0.19 | 0.2 | 32 | 984 | 33.74% | |
| SPY 260331P00548000 | 548.00 | 0.07 | 0.05 | 0.06 | 1 | 980 | 53.71% | |
| SPY 260331P00533000 | 533.00 | 0.06 | 0.04 | 0.05 | 5 | 978 | 59.77% | |
| SPY 260331P00684000 | 684.00 | 25.22 | 27.11 | 27.55 | 1 | 970 | 19.51% | YES |
| SPY 260331P00455000 | 455.00 | 0.01 | 0 | 0.01 | 189 | 936 | 84.38% | |
| SPY 260331P00557000 | 557.00 | 0.08 | 0.06 | 0.07 | 501 | 921 | 50.20% | |
| SPY 260331P00682000 | 682.00 | 25.88 | 25.13 | 25.61 | 3 | 921 | 18.99% | YES |
| SPY 260331P00415000 | 415.00 | 0.02 | 0 | 0.01 | 10 | 919 | 103.13% | |
| SPY 260331P00619000 | 619.00 | 0.58 | 0.54 | 0.55 | 166 | 909 | 28.92% | |
| SPY 260331P00563000 | 563.00 | 0.08 | 0.07 | 0.08 | 498 | 903 | 48.44% | |
| SPY 260331P00523000 | 523.00 | 0.04 | 0.03 | 0.04 | 505 | 885 | 63.28% | |
| SPY 260331P00679000 | 679.00 | 23.06 | 22.22 | 22.75 | 11 | 881 | 18.42% | YES |
| SPY 260331P00507000 | 507.00 | 0.06 | 0.02 | 0.03 | 501 | 867 | 68.75% | |
| SPY 260331P00669000 | 669.00 | 14.82 | 14.25 | 14.63 | 73 | 863 | 20.34% | YES |
| SPY 260331P00508000 | 508.00 | 0.06 | 0.02 | 0.03 | 257 | 852 | 68.36% | |
| SPY 260331P00390000 | 390.00 | 0.01 | 0 | 0.01 | 302 | 843 | 115.63% | |
| SPY 260331P00681000 | 681.00 | 23.99 | 24.12 | 24.62 | 9 | 831 | 18.51% | YES |
| SPY 260331P00676000 | 676.00 | 18.65 | 19.56 | 20.07 | 6 | 829 | 18.68% | YES |
| SPY 260331P00516000 | 516.00 | 0.06 | 0.02 | 0.03 | 4 | 814 | 64.84% | |
| SPY 260331P00553000 | 553.00 | 0.07 | 0.06 | 0.07 | 96 | 800 | 52.15% | |
| SPY 260331P00576000 | 576.00 | 0.11 | 0.08 | 0.09 | 112 | 789 | 42.58% | |
| SPY 260331P00524000 | 524.00 | 0.04 | 0.03 | 0.04 | 608 | 788 | 62.89% | |
| SPY 260331P00573000 | 573.00 | 0.1 | 0.08 | 0.09 | 1 | 787 | 44.14% | |
| SPY 260331P00526000 | 526.00 | 0.03 | 0.03 | 0.04 | 34 | 769 | 61.72% | |
| SPY 260331P00527000 | 527.00 | 0.09 | 0.03 | 0.04 | 124 | 764 | 61.33% | |
| SPY 260331P00614000 | 614.00 | 0.39 | 0.38 | 0.39 | 653 | 745 | 29.96% | |
| SPY 260331P00506000 | 506.00 | 0.16 | 0.02 | 0.03 | 196 | 744 | 69.53% | |
| SPY 260331P00617000 | 617.00 | 0.46 | 0.46 | 0.48 | 77 | 744 | 29.35% | |
| SPY 260331P00544000 | 544.00 | 0.17 | 0.05 | 0.06 | 200 | 738 | 55.66% | |
| SPY 260331P00618000 | 618.00 | 0.68 | 0.51 | 0.52 | 159 | 731 | 29.20% | |
| SPY 260331P00583000 | 583.00 | 0.15 | 0.1 | 0.11 | 12 | 731 | 40.14% | |
| SPY 260331P00518000 | 518.00 | 0.11 | 0.03 | 0.04 | 20 | 675 | 65.63% | |
| SPY 260331P00521000 | 521.00 | 0.04 | 0.03 | 0.04 | 2 | 664 | 64.06% | |
| SPY 260331P00558000 | 558.00 | 0.08 | 0.06 | 0.07 | 719 | 660 | 50.20% | |
| SPY 260331P00531000 | 531.00 | 0.04 | 0.03 | 0.04 | 371 | 637 | 59.38% | |
| SPY 260331P00529000 | 529.00 | 0.09 | 0.03 | 0.04 | 14 | 636 | 60.35% | |
| SPY 260331P00549000 | 549.00 | 0.07 | 0.05 | 0.06 | 2 | 601 | 53.32% | |
| SPY 260331P00511000 | 511.00 | 0.07 | 0.02 | 0.03 | 100 | 599 | 67.19% | |
| SPY 260331P00564000 | 564.00 | 0.09 | 0.07 | 0.08 | 11 | 578 | 47.95% | |
| SPY 260331P00517000 | 517.00 | 0.03 | 0.02 | 0.03 | 14 | 578 | 64.06% | |
| SPY 260331P00602000 | 602.00 | 0.26 | 0.2 | 0.21 | 216 | 568 | 33.45% | |
| SPY 260331P00667000 | 667.00 | 13.72 | 13.01 | 13.31 | 69 | 558 | 20.94% | YES |
| SPY 260331P00568000 | 568.00 | 0.08 | 0.07 | 0.08 | 9 | 553 | 45.90% | |
| SPY 260331P00556000 | 556.00 | 0.09 | 0.06 | 0.07 | 1211 | 552 | 50.78% | |
| SPY 260331P00608000 | 608.00 | 0.34 | 0.27 | 0.28 | 150 | 531 | 31.64% | |
| SPY 260331P00613000 | 613.00 | 0.35 | 0.36 | 0.37 | 116 | 530 | 30.27% | |
| SPY 260331P00537000 | 537.00 | 0.05 | 0.04 | 0.05 | 13 | 517 | 57.81% | |
| SPY 260331P00536000 | 536.00 | 0.06 | 0.04 | 0.05 | 141 | 514 | 58.40% | |
| SPY 260331P00539000 | 539.00 | 0.05 | 0.04 | 0.05 | 3 | 514 | 57.03% | |
| SPY 260331P00612000 | 612.00 | 0.33 | 0.33 | 0.35 | 49 | 490 | 30.54% | |
| SPY 260331P00538000 | 538.00 | 0.05 | 0.04 | 0.05 | 466 | 484 | 57.42% | |
| SPY 260331P00559000 | 559.00 | 0.11 | 0.06 | 0.07 | 1000 | 475 | 49.61% | |
| SPY 260331P00532000 | 532.00 | 0.04 | 0.03 | 0.05 | 83 | 474 | 59.77% | |
| SPY 260331P00604000 | 604.00 | 0.21 | 0.22 | 0.23 | 5 | 443 | 32.81% | |
| SPY 260331P00554000 | 554.00 | 0.07 | 0.06 | 0.07 | 578 | 382 | 51.76% | |
| SPY 260331P00606000 | 606.00 | 0.25 | 0.24 | 0.25 | 16 | 358 | 32.15% | |
| SPY 260331P00522000 | 522.00 | 0.11 | 0.03 | 0.04 | 1 | 347 | 63.67% | |
| SPY 260331P00607000 | 607.00 | 0.27 | 0.25 | 0.26 | 71 | 305 | 31.79% | |
| SPY 260331P00603000 | 603.00 | 0.29 | 0.21 | 0.22 | 325 | 303 | 33.15% | |
| SPY 260331P00686000 | 686.00 | 28.4 | 29.14 | 29.59 | 17 | 295 | 21.05% | YES |
| SPY 260331P00609000 | 609.00 | 0.44 | 0.28 | 0.29 | 9 | 269 | 31.25% | |
| SPY 260331P00688000 | 688.00 | 32.97 | 29.95 | 32.73 | 1 | 58 | 30.70% | YES |
| SPY 260331P00705000 | 705.00 | 47.87 | 46.95 | 49.74 | 40 | 36 | 41.61% | YES |
| SPY 260331P00700000 | 700.00 | 43.79 | 41.95 | 44.74 | 1 | 31 | 38.53% | YES |
| SPY 260331P00691000 | 691.00 | 32.75 | 32.95 | 35.73 | 2 | 29 | 32.69% | YES |
| SPY 260331P00694000 | 694.00 | 38.67 | 35.95 | 38.73 | 28 | 28 | 34.66% | YES |
| SPY 260331P00689000 | 689.00 | 35.05 | 30.95 | 33.73 | 7 | 16 | 31.37% | YES |
| SPY 260331P00692000 | 692.00 | 34 | 33.95 | 36.73 | 2 | 14 | 33.35% | YES |
| SPY 260331P00730000 | 730.00 | 74.94 | 71.95 | 74.73 | 2 | 11 | 55.97% | YES |
| SPY 260331P00721000 | 721.00 | 31.04 | 43.15 | 45.94 | 0 | 10 | 0.00% | YES |
| SPY 260331P00699000 | 699.00 | 45.95 | 40.95 | 43.73 | 1 | 8 | 37.84% | YES |
| SPY 260331P00687000 | 687.00 | 28.58 | 28.95 | 31.73 | 5 | 7 | 30.02% | YES |
| SPY 260331P00710000 | 710.00 | 57.06 | 51.95 | 54.73 | 2 | 6 | 44.56% | YES |
| SPY 260331P00725000 | 725.00 | 72.2 | 66.95 | 69.73 | 1 | 6 | 53.20% | YES |
| SPY 260331P00695000 | 695.00 | 35.51 | 36.95 | 39.74 | 6 | 5 | 35.36% | YES |
| SPY 260331P00701000 | 701.00 | 48.54 | 42.95 | 45.73 | 6 | 4 | 39.09% | YES |
| SPY 260331P00715000 | 715.00 | 62.1 | 56.95 | 59.73 | 2 | 4 | 47.50% | YES |
| SPY 260331P00693000 | 693.00 | 42.43 | 34.95 | 37.73 | 3 | 2 | 34.00% | YES |
| SPY 260331P00706000 | 706.00 | 40.68 | 47.95 | 50.73 | 1 | 1 | 42.15% | YES |
| SPY 260331P00711000 | 711.00 | 40.51 | 52.95 | 55.73 | 4 | 1 | 45.14% | YES |
| SPY 260331P00698000 | 698.00 | 45.98 | 39.95 | 42.73 | 1 | 1 | 37.21% | YES |
| SPY 260331P00697000 | 697.00 | 39.89 | 38.95 | 41.73 | 10 | 1 | 36.57% | YES |
| SPY 260331P00735000 | 735.00 | 78.5 | 76.95 | 79.73 | 1 | 1 | 58.69% | YES |
| SPY 260331P00760000 | 760.00 | 64.6 | 82.05 | 84.84 | 4 | 0 | 0.00% | YES |
| SPY 260331P00696000 | 696.00 | 37.15 | 37.95 | 40.73 | 1 | 0 | 35.94% | YES |
| SPY 260331P00702000 | 702.00 | 51.1 | 43.95 | 46.73 | 1 | 0 | 39.71% | YES |
| SPY 260331P00703000 | 703.00 | 43.56 | 44.95 | 47.73 | 4 | 0 | 40.32% | YES |
| SPY 260331P00704000 | 704.00 | 41.32 | 45.95 | 48.73 | 1 | 0 | 40.94% | YES |
| SPY 260331P00707000 | 707.00 | 36.2 | 48.95 | 51.73 | 1 | 0 | 42.76% | YES |
| SPY 260331P00708000 | 708.00 | 28.37 | 49.95 | 52.73 | 2 | 0 | 43.36% | YES |
| SPY 260331P00709000 | 709.00 | 19.11 | 50.95 | 53.73 | 2 | 0 | 43.96% | YES |
| SPY 260331P00712000 | 712.00 | 32.94 | 53.95 | 56.73 | 3 | 0 | 45.74% | YES |
| SPY 260331P00713000 | 713.00 | 42.81 | 54.95 | 57.73 | 1 | 0 | 46.33% | YES |
| SPY 260331P00714000 | 714.00 | 61.12 | 55.95 | 58.73 | 2 | 0 | 46.91% | YES |
| SPY 260331P00717000 | 717.00 | 27.72 | 39.2 | 42 | 1 | 0 | 0.00% | YES |
| SPY 260331P00718000 | 718.00 | 62.4 | 59.95 | 62.73 | 1 | 0 | 49.23% | YES |
| SPY 260331P00720000 | 720.00 | 67.74 | 61.95 | 64.73 | 5 | 0 | 50.38% | YES |
| SPY 260331P00722000 | 722.00 | 35.24 | 63.95 | 66.73 | 6 | 0 | 51.51% | YES |
| SPY 260331P00723000 | 723.00 | 49.14 | 64.95 | 67.76 | 10 | 0 | 52.32% | YES |
| SPY 260331P00724000 | 724.00 | 67.87 | 65.95 | 68.73 | 2 | 0 | 52.64% | YES |
| SPY 260331P00727000 | 727.00 | 38.73 | 68.95 | 71.73 | 2 | 0 | 54.32% | YES |
| SPY 260331P00728000 | 728.00 | 43.47 | 50.11 | 52.91 | 2 | 0 | 0.00% | YES |
| SPY 260331P00731000 | 731.00 | 40.6 | 53.1 | 55.9 | 0 | 0 | 0.00% | YES |
| SPY 260331P00732000 | 732.00 | 42.5 | 54.1 | 56.9 | 1 | 0 | 0.00% | YES |
| SPY 260331P00740000 | 740.00 | 52 | 81.95 | 84.73 | 2 | 0 | 61.38% | YES |
| SPY 260331P00745000 | 745.00 | 67.5 | 86.95 | 89.74 | 1 | 0 | 64.09% | YES |
| SPY 260331P00746000 | 746.00 | 67.28 | 68.07 | 70.87 | 0 | 0 | 0.00% | YES |
| SPY 260331P00748000 | 748.00 | 56.38 | 70.07 | 72.87 | 0 | 0 | 0.00% | YES |
| SPY 260331P00750000 | 750.00 | 81.66 | 91.95 | 94.74 | 3 | 0 | 66.69% | YES |
| SPY 260331P00755000 | 755.00 | 73.69 | 96.95 | 99.73 | 4 | 0 | 69.14% | YES |
| SPY 260331P00770000 | 770.00 | 91.08 | 92.04 | 94.83 | 1 | 0 | 0.00% | YES |
| SPY 260331P00775000 | 775.00 | 97.7 | 116.95 | 119.74 | 1 | 0 | 55.27% | YES |
| SPY 260331P00785000 | 785.00 | 107.49 | 107.01 | 109.81 | 2 | 0 | 0.00% | YES |
| SPY 260331P00790000 | 790.00 | 98.25 | 112.01 | 114.81 | 1 | 0 | 0.00% | YES |
| SPY 260331P00800000 | 800.00 | 132.07 | 141.95 | 144.76 | 1 | 0 | 64.75% | YES |
| SPY 260331P00805000 | 805.00 | 110.82 | 146.95 | 149.73 | 1 | 0 | 65.82% | YES |
| SPY 260331P00716000 | 716.00 | 30.29 | 38.22 | 41.01 | 0 | 0 | 0.00% | YES |
| SPY 260331P00719000 | 719.00 | 32.52 | 60.95 | 63.73 | 1 | 0 | 49.81% | YES |
This page displays the full SPY options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.
The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for SPY between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.
