WhaleQuant.io

SPY Options Chain – 2026-03-31

Detailed SPY options chain for 2026-03-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-03-31 Expiration

This page focuses on a single options expiration date for SPY – 2026-03-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-03-31.

This SPY 2026-03-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2026-03-31 Expiration

The table below shows all call options on SPY expiring on 2026-03-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260331C00713000 713.00 5.35 5.37 5.42 193 21087 13.21%
SPY 260331C00800000 800.00 0.04 0.03 0.05 12 13089 14.80%
SPY 260331C00680000 680.00 25 23.51 24.36 163 6449 18.17% YES
SPY 260331C00770000 770.00 0.1 0.11 0.12 56 5531 12.57%
SPY 260331C00690000 690.00 17.29 17.15 17.22 500 5428 16.42% YES
SPY 260331C00790000 790.00 0.04 0.05 0.06 5 5398 13.92%
SPY 260331C00720000 720.00 3.55 3.34 3.37 382 4503 12.51%
SPY 260331C00725000 725.00 2.33 2.3 2.34 262 4461 12.15%
SPY 260331C00700000 700.00 11.15 11.15 11.21 603 4390 14.90%
SPY 260331C00775000 775.00 0.08 0.09 0.1 1 3743 12.92%
SPY 260331C00640000 640.00 55.22 56.12 58.9 13 3732 26.38% YES
SPY 260331C00780000 780.00 0.08 0.07 0.08 10 3696 13.18%
SPY 260331C00710000 710.00 6.6 6.47 6.52 867 3644 13.55%
SPY 260331C00750000 750.00 0.37 0.35 0.37 72 3622 11.74%
SPY 260331C00715000 715.00 5.01 4.71 4.76 150 3501 12.99%
SPY 260331C00730000 730.00 1.6 1.57 1.6 306 3118 11.88%
SPY 260331C00630000 630.00 66 65.22 68.01 1 2997 28.25% YES
SPY 260331C00695000 695.00 14.1 14.01 14.07 364 2799 15.64%
SPY 260331C00705000 705.00 8.79 8.62 8.68 364 2780 14.19%
SPY 260331C00755000 755.00 0.27 0.26 0.27 307 2747 11.90%
SPY 260331C00795000 795.00 0.04 0.04 0.05 28 2690 14.26%
SPY 260331C00685000 685.00 21.21 20.12 21.06 469 2670 17.66% YES
SPY 260331C00740000 740.00 0.68 0.72 0.74 179 2417 11.62%
SPY 260331C00650000 650.00 47.31 47.46 49.88 8 2147 24.39% YES
SPY 260331C00670000 670.00 30.29 31.64 32.11 8 1878 19.86% YES
SPY 260331C00760000 760.00 0.17 0.19 0.2 471 1874 12.09%
SPY 260331C00785000 785.00 0.06 0.05 0.07 5 1832 13.58%
SPY 260331C00735000 735.00 1 1.06 1.09 90 1693 11.71%
SPY 260331C00714000 714.00 5.01 5.03 5.08 365 1596 13.10%
SPY 260331C00745000 745.00 0.47 0.5 0.52 4 1501 11.66%
SPY 260331C00635000 635.00 61.57 60.64 63.42 36 1459 27.30% YES
SPY 260331C00692000 692.00 15.89 15.86 15.93 43 1448 16.11%
SPY 260331C00728000 728.00 1.73 1.83 1.86 53 1378 11.96%
SPY 260331C00765000 765.00 0.11 0.14 0.16 687 1320 12.38%
SPY 260331C00691000 691.00 16.58 16.5 16.57 56 1287 16.27%
SPY 260331C00815000 815.00 0.02 0.02 0.03 5 1218 15.63%
SPY 260331C00660000 660.00 40.99 39.92 40.25 18 1197 21.42% YES
SPY 260331C00727000 727.00 2.02 1.98 2.01 166 1194 12.02%
SPY 260331C00570000 570.00 114.8 122.6 125.38 4 1137 40.82% YES
SPY 260331C00694000 694.00 14.64 14.61 14.68 118 1094 15.80%
SPY 260331C00675000 675.00 27.14 27.75 28.07 38 1064 18.91% YES
SPY 260331C00706000 706.00 8.39 8.16 8.22 16 1057 14.06%
SPY 260331C00625000 625.00 66.73 69.84 72.63 1 977 29.20% YES
SPY 260331C00726000 726.00 1.99 2.14 2.17 105 947 12.09%
SPY 260331C00682000 682.00 23.48 22.08 23.33 14 930 18.27% YES
SPY 260331C00693000 693.00 15.51 15.23 15.3 79 917 15.96%
SPY 260331C00731000 731.00 1.55 1.45 1.48 15 903 11.84%
SPY 260331C00724000 724.00 2.34 2.48 2.52 93 875 12.21%
SPY 260331C00729000 729.00 1.7 1.7 1.73 179 832 11.93%
SPY 260331C00686000 686.00 20.58 19.24 20.54 74 828 17.67% YES
SPY 260331C00697000 697.00 13.57 12.83 12.89 178 817 15.34%
SPY 260331C00701000 701.00 10.11 10.62 10.68 19 790 14.76%
SPY 260331C00696000 696.00 13.97 13.41 13.48 45 749 15.50%
SPY 260331C00712000 712.00 5.67 5.72 5.77 145 725 13.32%
SPY 260331C00733000 733.00 1.16 1.24 1.27 79 711 11.77%
SPY 260331C00741000 741.00 0.6 0.66 0.69 10 705 11.63%
SPY 260331C00722000 722.00 2.88 2.88 2.93 305 698 12.37%
SPY 260331C00655000 655.00 35.35 42.91 45.7 30 695 23.69% YES
SPY 260331C00684000 684.00 19.85 20.62 21.96 105 667 18.01% YES
SPY 260331C00736000 736.00 1.02 0.98 1 4 656 11.67%
SPY 260331C00600000 600.00 93.5 93.48 96.28 21 630 34.23% YES
SPY 260331C00732000 732.00 1.44 1.34 1.37 106 614 11.80%
SPY 260331C00805000 805.00 0.03 0.03 0.04 2 596 15.04%
SPY 260331C00683000 683.00 22.71 21.36 22.63 11 591 18.13% YES
SPY 260331C00711000 711.00 6.44 6.09 6.14 7 589 13.43%
SPY 260331C00718000 718.00 3.89 3.84 3.89 43 568 12.71%
SPY 260331C00689000 689.00 18.03 17.81 17.88 127 545 16.58% YES
SPY 260331C00738000 738.00 0.66 0.84 0.86 1 536 11.64%
SPY 260331C00709000 709.00 7.4 6.87 6.92 4 528 13.67%
SPY 260331C00681000 681.00 24.02 22.81 23.64 75 526 18.02% YES
SPY 260331C00747000 747.00 0.47 0.43 0.45 1 525 11.68%
SPY 260331C00665000 665.00 29.1 34.52 37.29 4 522 21.93% YES
SPY 260331C00737000 737.00 0.74 0.91 0.93 1 516 11.66%
SPY 260331C00687000 687.00 19.82 18.63 19.31 51 511 16.98% YES
SPY 260331C00721000 721.00 2.88 3.1 3.14 99 505 12.43%
SPY 260331C00746000 746.00 0.45 0.46 0.48 28 502 11.65%
SPY 260331C00688000 688.00 19.45 17.94 18.62 131 497 16.81% YES
SPY 260331C00699000 699.00 10.51 11.7 11.76 82 466 15.05%
SPY 260331C00707000 707.00 7.81 7.72 7.77 70 462 13.93%
SPY 260331C00885000 885.00 0.02 0.01 0.02 508 459 21.68%
SPY 260331C00620000 620.00 72.08 74.52 77.3 4 455 30.18% YES
SPY 260331C00708000 708.00 7.66 7.29 7.34 6 429 13.80%
SPY 260331C00645000 645.00 52.55 51.65 54.44 30 417 25.48% YES
SPY 260331C00500000 500.00 189.52 191.64 194.43 2 409 52.56% YES
SPY 260331C00723000 723.00 2.69 2.68 2.72 109 395 12.29%
SPY 260331C00717000 717.00 3.91 4.12 4.16 62 379 12.79%
SPY 260331C00900000 900.00 0.02 0 0.02 17 351 23.05%
SPY 260331C00679000 679.00 25.96 24.23 25.6 12 339 18.83% YES
SPY 260331C00582000 582.00 107.98 110.9 113.69 2 337 38.15% YES
SPY 260331C00610000 610.00 79.05 83.94 86.73 1 332 32.17% YES
SPY 260331C00742000 742.00 0.59 0.62 0.64 11 299 11.62%
SPY 260331C00511000 511.00 189.12 180.75 183.54 50 297 50.07% YES
SPY 260331C00739000 739.00 0.81 0.78 0.8 2 292 11.63%
SPY 260331C00719000 719.00 3.33 3.58 3.63 16 288 12.62%
SPY 260331C00615000 615.00 76.16 79.21 82 1 286 31.17% YES
SPY 260331C00510000 510.00 183.21 181.74 184.53 100 263 50.29% YES
SPY 260331C00698000 698.00 11.18 12.25 12.32 40 251 15.20%
SPY 260331C00575000 575.00 106.49 117.71 120.51 10 248 39.72% YES
SPY 260331C00704000 704.00 8.66 9.1 9.16 28 247 14.33%
SPY 260331C00578000 578.00 119.6 114.79 117.58 7 247 39.03% YES
SPY 260331C00703000 703.00 9.47 9.59 9.65 85 237 14.47%
SPY 260331C00734000 734.00 1.27 1.14 1.17 4 236 11.73%
SPY 260331C00574000 574.00 117.03 118.69 121.48 1 227 39.93% YES
SPY 260331C00744000 744.00 0.48 0.54 0.56 31 221 11.66%
SPY 260331C00749000 749.00 0.39 0.38 0.4 2 220 11.75%
SPY 260331C00890000 890.00 0.02 0.01 0.02 110 214 22.17%
SPY 260331C00576000 576.00 122.26 118.15 121.43 1 206 43.50% YES
SPY 260331C00810000 810.00 0.05 0.03 0.04 2 198 15.53%
SPY 260331C00520000 520.00 171.44 173.08 176.45 2 197 53.31% YES
SPY 260331C00895000 895.00 0.01 0.01 0.02 3 186 22.66%
SPY 260331C00584000 584.00 116.78 108.95 111.74 1 163 37.69% YES
SPY 260331C00590000 590.00 110.78 103.13 105.93 2 160 36.39% YES
SPY 260331C00585000 585.00 109.5 107.98 110.77 1 156 37.47% YES
SPY 260331C00702000 702.00 10.59 10.1 10.15 131 155 14.60%
SPY 260331C00748000 748.00 0.33 0.4 0.42 150 155 11.70%
SPY 260331C00580000 580.00 103.83 112.84 115.63 8 151 38.58% YES
SPY 260331C00512000 512.00 169.92 183.39 186.76 2 148 62.23% YES
SPY 260331C00505000 505.00 189.04 186.68 189.48 1 144 51.40% YES
SPY 260331C00716000 716.00 4.19 4.41 4.45 4 143 12.89%
SPY 260331C00550000 550.00 130.45 142.23 145.03 3 132 45.56% YES
SPY 260331C00677000 677.00 26.39 25.73 27.09 24 131 19.15% YES
SPY 260331C00671000 671.00 30.22 29.97 32.18 106 128 20.61% YES
SPY 260331C00674000 674.00 28.4 27.98 29.45 3 119 19.71% YES
SPY 260331C00880000 880.00 0.02 0.01 0.02 112 116 21.29%
SPY 260331C00513000 513.00 180.26 178.76 181.56 100 102 54.67% YES
SPY 260331C00579000 579.00 88.28 101.25 103.89 2 98 0.00% YES
SPY 260331C00565000 565.00 127 127.5 130.29 3 93 42.00% YES
SPY 260331C00405000 405.00 288.73 285.93 288.72 84 91 75.68% YES
SPY 260331C00540000 540.00 150.25 152.11 154.88 1 87 47.96% YES
SPY 260331C00561000 561.00 122.32 131.42 134.22 2 86 42.96% YES
SPY 260331C00465000 465.00 232.94 226.34 229.13 1 84 60.73% YES
SPY 260331C00605000 605.00 88.88 88.7 91.5 2 82 33.20% YES
SPY 260331C00581000 581.00 114.38 113.42 116.23 10 78 41.62% YES
SPY 260331C00560000 560.00 123.68 132.4 135.2 1 74 43.19% YES
SPY 260331C00583000 583.00 102.65 111.53 114.34 4 73 41.24% YES
SPY 260331C00646000 646.00 50.46 50.78 53.55 1 69 25.30% YES
SPY 260331C00490000 490.00 209.06 201.55 204.34 1 67 54.86% YES
SPY 260331C00676000 676.00 26.53 26.36 28.06 7 64 19.53% YES
SPY 260331C00595000 595.00 95.66 98.29 101.09 2 63 35.29% YES
SPY 260331C00480000 480.00 212.16 211.46 214.25 2 62 57.18% YES
SPY 260331C00662000 662.00 35.92 36.99 39.77 2 58 22.45% YES
SPY 260331C00743000 743.00 0.5 0.58 0.6 24 58 11.65%
SPY 260331C00636000 636.00 59.92 59.73 62.52 7 57 27.12% YES
SPY 260331C00460000 460.00 236 232.37 235.78 1 56 68.55% YES
SPY 260331C00678000 678.00 26.01 24.86 26.51 15 55 19.16% YES
SPY 260331C00568000 568.00 115.94 124.56 127.35 4 54 41.31% YES
SPY 260331C00526000 526.00 97.73 96.61 99.94 1 54 0.00% YES
SPY 260331C00669000 669.00 26.65 31.25 34.05 8 53 21.24% YES
SPY 260331C00641000 641.00 51.24 55.22 58 1 50 26.20% YES
SPY 260331C00475000 475.00 214.34 216.42 219.21 2 46 58.36% YES
SPY 260331C00350000 350.00 336.95 340.63 343.42 2 46 90.89% YES
SPY 260331C00400000 400.00 288.68 290.9 293.69 1 45 77.00% YES
SPY 260331C00558000 558.00 104.6 119.75 122.56 1 41 0.00% YES
SPY 260331C00535000 535.00 160.64 157.03 159.82 1 39 49.20% YES
SPY 260331C00573000 573.00 107.7 121.18 123.99 1 39 43.50% YES
SPY 260331C00572000 572.00 124.12 120.65 123.43 2 39 40.38% YES
SPY 260331C00644000 644.00 47.11 52.54 55.32 38 39 25.65% YES
SPY 260331C00345000 345.00 350.84 345.6 348.38 1 38 92.26% YES
SPY 260331C00555000 555.00 142.71 137.33 140.11 1 38 44.36% YES
SPY 260331C00530000 530.00 162.63 161.97 164.76 2 35 50.44% YES
SPY 260331C00566000 566.00 118 128.02 130.83 1 34 45.23% YES
SPY 260331C00455000 455.00 228.84 237.35 240.16 2 32 68.68% YES
SPY 260331C00673000 673.00 26.38 28.74 30.22 10 30 19.87% YES
SPY 260331C00545000 545.00 143.24 147.17 149.96 1 30 46.77% YES
SPY 260331C00525000 525.00 175.67 166.91 169.7 2 29 51.68% YES
SPY 260331C00562000 562.00 128.27 134.48 137.99 4 29 52.77% YES
SPY 260331C00485000 485.00 208 206.49 209.29 2 29 55.97% YES
SPY 260331C00564000 564.00 130.71 128.47 131.26 10 28 42.21% YES
SPY 260331C00515000 515.00 165.85 176.79 179.57 1 26 54.13% YES
SPY 260331C00504000 504.00 185.69 188.95 191.72 1 26 56.51% YES
SPY 260331C00639000 639.00 55.27 57.02 59.8 8 22 26.56% YES
SPY 260331C00577000 577.00 115.18 115.77 118.56 2 22 39.27% YES
SPY 260331C00514000 514.00 117.35 160.19 163.46 1 21 0.00% YES
SPY 260331C00445000 445.00 210.46 225.76 228.98 2 20 0.00% YES
SPY 260331C00586000 586.00 113.64 107.01 109.8 2 20 37.25% YES
SPY 260331C00622000 622.00 67.26 72.64 75.43 3 19 29.79% YES
SPY 260331C00672000 672.00 29.68 29.21 31.35 2 18 20.40% YES
SPY 260331C00508000 508.00 184.3 183.72 186.51 3 17 50.75% YES
SPY 260331C00845000 845.00 0.02 0.01 0.03 15 17 18.65%
SPY 260331C00495000 495.00 190.49 197.91 200.72 2 16 59.04% YES
SPY 260331C00470000 470.00 219.98 224.76 228.26 13 16 74.10% YES
SPY 260331C00567000 567.00 132.59 125.53 128.33 1 16 41.54% YES
SPY 260331C00380000 380.00 284.01 313.73 317.08 2 15 101.72% YES
SPY 260331C00547000 547.00 147.1 146.36 149.75 2 15 50.70% YES
SPY 260331C00569000 569.00 117.25 124.84 128.23 3 15 45.19% YES
SPY 260331C00360000 360.00 335.06 330.67 333.44 11 14 87.79% YES
SPY 260331C00375000 375.00 322.44 315.76 318.55 44 13 83.76% YES
SPY 260331C00534000 534.00 60.98 86.95 88.15 1 13 0.00% YES
SPY 260331C00666000 666.00 33.55 33.69 36.48 1 13 21.77% YES
SPY 260331C00559000 559.00 128.55 133.39 136.18 3 12 43.41% YES
SPY 260331C00450000 450.00 236.23 242.22 245.46 2 12 70.59% YES
SPY 260331C00638000 638.00 57.91 57.94 60.71 1 12 26.76% YES
SPY 260331C00551000 551.00 127.7 127.23 130.54 2 12 0.00% YES
SPY 260331C00542000 542.00 155.62 150.13 152.91 1 11 47.48% YES
SPY 260331C00664000 664.00 33.86 35.31 38.11 4 11 22.10% YES
SPY 260331C00541000 541.00 86.13 108.45 109.33 1 11 0.00% YES
SPY 260331C00548000 548.00 113.44 128.8 131.72 2 11 0.00% YES
SPY 260331C00549000 549.00 131.35 147.12 150.44 3 11 52.41% YES
SPY 260331C00430000 430.00 259.15 262.01 265.48 2 10 76.40% YES
SPY 260331C00516000 516.00 163.83 165.7 169.08 1 10 0.00% YES
SPY 260331C00642000 642.00 59.31 54.32 57.11 2 10 26.02% YES
SPY 260331C00533000 533.00 87.07 109.89 110.66 8 9 0.00% YES
SPY 260331C00654000 654.00 47.33 43.77 46.56 11 9 23.87% YES
SPY 260331C00518000 518.00 144.94 160.35 163.31 1 9 0.00% YES
SPY 260331C00440000 440.00 259.05 251.15 253.94 2 9 66.75% YES
SPY 260331C00524000 524.00 158.6 153.04 156.17 3 8 0.00% YES
SPY 260331C00656000 656.00 42.72 42.05 44.84 1 8 23.51% YES
SPY 260331C00657000 657.00 41.5 41.2 43.99 6 7 23.34% YES
SPY 260331C00557000 557.00 134.54 139.18 142.7 10 7 50.30% YES
SPY 260331C00651000 651.00 40.06 46.35 49.15 4 7 24.39% YES
SPY 260331C00523000 523.00 170.47 170.32 173.13 2 7 52.33% YES
SPY 260331C00563000 563.00 130.48 129.47 132.25 1 7 42.47% YES
SPY 260331C00865000 865.00 0.02 0.01 0.02 1 7 19.92%
SPY 260331C00637000 637.00 62.15 58.82 61.61 0 7 26.94% YES
SPY 260331C00554000 554.00 140.49 139.84 142.66 1 7 48.41% YES
SPY 260331C00820000 820.00 0.03 0.02 0.03 15 6 16.21%
SPY 260331C00522000 522.00 167.22 173.57 176.94 1 6 59.55% YES
SPY 260331C00544000 544.00 84.78 105.74 108.99 1 6 0.00% YES
SPY 260331C00546000 546.00 150.2 146.18 148.97 1 6 46.52% YES
SPY 260331C00552000 552.00 133 140.27 143.06 1 6 45.08% YES
SPY 260331C00553000 553.00 103.76 131.49 134.52 2 6 0.00% YES
SPY 260331C00509000 509.00 175.02 183.95 186.77 1 6 55.15% YES
SPY 260331C00629000 629.00 73.25 66.14 68.93 5 6 28.44% YES
SPY 260331C00860000 860.00 0.02 0.01 0.02 6 6 19.43%
SPY 260331C00659000 659.00 34.06 39.5 42.29 1 5 22.98% YES
SPY 260331C00571000 571.00 82.16 108.24 110.99 10 5 0.00% YES
SPY 260331C00420000 420.00 233.3 249.75 253.07 1 5 0.00% YES
SPY 260331C00668000 668.00 30.04 32.08 34.85 1 5 21.41% YES
SPY 260331C00621000 621.00 66.21 73.57 76.36 2 5 29.98% YES
SPY 260331C00536000 536.00 61.22 84.31 86.91 1 4 0.00% YES
SPY 260331C00435000 435.00 251.08 257.32 260.13 2 4 74.72% YES
SPY 260331C00663000 663.00 37.35 36.17 38.94 2 4 22.28% YES
SPY 260331C00631000 631.00 57.58 64.3 67.09 0 4 28.06% YES
SPY 260331C00390000 390.00 256.54 278.76 282.1 2 4 0.00% YES
SPY 260331C00543000 543.00 156.18 149.13 151.93 1 4 47.25% YES
SPY 260331C00835000 835.00 0.03 0.01 0.03 1 4 17.68%
SPY 260331C00538000 538.00 155.02 155.21 158.58 2 4 52.99% YES
SPY 260331C00528000 528.00 95.16 94.98 98.31 1 4 0.00% YES
SPY 260331C00425000 425.00 261.77 266.05 268.84 1 3 70.51% YES
SPY 260331C00415000 415.00 236.85 254.58 257.9 2 3 0.00% YES
SPY 260331C00355000 355.00 323 319.62 322.98 1 3 0.00% YES
SPY 260331C00537000 537.00 152.32 158.86 162.22 1 3 55.58% YES
SPY 260331C00527000 527.00 107.69 148.09 151 2 3 0.00% YES
SPY 260331C00661000 661.00 45.19 37.82 40.61 6 3 22.63% YES
SPY 260331C00521000 521.00 152.78 154.8 158.14 1 3 0.00% YES
SPY 260331C00667000 667.00 29.9 32.87 35.66 1 3 21.59% YES
SPY 260331C00532000 532.00 155.15 159.98 162.78 1 3 49.93% YES
SPY 260331C00653000 653.00 43.5 44.63 47.42 3 3 24.04% YES
SPY 260331C00652000 652.00 42.81 45.48 48.29 3 3 24.22% YES
SPY 260331C00506000 506.00 185.8 185.69 188.49 1 3 51.18% YES
SPY 260331C00395000 395.00 295.48 296.94 299.75 1 3 85.71% YES
SPY 260331C00634000 634.00 68.49 61.55 64.34 1 2 27.49% YES
SPY 260331C00507000 507.00 182.79 185.81 189.14 1 2 56.12% YES
SPY 260331C00531000 531.00 165.78 160.97 163.77 2 2 50.18% YES
SPY 260331C00410000 410.00 287.24 280.96 283.75 2 2 74.38% YES
SPY 260331C00539000 539.00 154.01 154.26 157.56 2 2 52.65% YES
SPY 260331C00649000 649.00 45.15 48.11 50.88 4 2 24.72% YES
SPY 260331C00517000 517.00 177 175.94 179.27 1 2 53.67% YES
SPY 260331C00658000 658.00 37.92 40.35 43.14 1 2 23.16% YES
SPY 260331C00648000 648.00 52.02 48.99 51.78 0 1 24.93% YES
SPY 260331C00633000 633.00 64.82 62.47 65.26 0 1 27.69% YES
SPY 260331C00370000 370.00 270.75 298.15 301.49 2 1 0.00% YES
SPY 260331C00643000 643.00 56.28 53.43 56.21 1 1 25.83% YES
SPY 260331C00385000 385.00 295.73 308.78 312.12 2 1 100.02% YES
SPY 260331C00365000 365.00 319.18 326.88 329.69 2 1 95.80% YES
SPY 260331C00519000 519.00 174.04 174.18 176.99 1 1 53.03% YES
SPY 260331C00628000 628.00 63.22 67.07 69.86 0 1 28.64% YES
SPY 260331C00624000 624.00 73.91 70.77 73.54 1 1 29.36% YES
SPY 260331C00626000 626.00 68.9 68.92 71.71 0 1 29.02% YES
SPY 260331C00632000 632.00 63.43 63.38 66.17 1 1 27.87% YES
SPY 260331C00556000 556.00 95 121.54 124.45 1 0 0.00% YES
SPY 260331C00529000 529.00 99.31 0 0 2 0 0.00% YES

SPY Put Options Chain – 2026-03-31

The table below lists all put options on SPY expiring on 2026-03-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260331P00530000 530.00 1.19 0.75 0.77 15 150883 36.13%
SPY 260331P00540000 540.00 0.88 0.85 0.87 95 150874 34.62%
SPY 260331P00580000 580.00 1.43 1.5 1.52 125 81504 28.87%
SPY 260331P00590000 590.00 1.79 1.77 1.8 573 79994 27.55%
SPY 260331P00480000 480.00 0.43 0.42 0.43 208 76124 43.77%
SPY 260331P00490000 490.00 0.5 0.47 0.48 32 75945 42.21%
SPY 260331P00600000 600.00 2.16 2.12 2.15 1221 25625 26.26%
SPY 260331P00545000 545.00 0.9 0.91 0.93 58 19069 33.90%
SPY 260331P00646000 646.00 5.48 5.42 5.46 63 18417 20.58%
SPY 260331P00400000 400.00 0.28 0.16 0.17 52 15872 56.35%
SPY 260331P00652000 652.00 6.22 6.17 6.21 2 10087 19.81%
SPY 260331P00650000 650.00 5.95 5.91 5.95 728 9825 20.07%
SPY 260331P00345000 345.00 0.09 0.08 0.09 1016 8738 65.82%
SPY 260331P00525000 525.00 0.75 0.71 0.73 71 8153 36.93%
SPY 260331P00500000 500.00 0.54 0.53 0.54 27 8050 40.69%
SPY 260331P00620000 620.00 3.11 3.14 3.17 998 7867 23.78%
SPY 260331P00660000 660.00 7.39 7.36 7.4 462 7787 18.77%
SPY 260331P00685000 685.00 13.03 12.99 13.03 386 7771 15.29%
SPY 260331P00640000 640.00 4.72 4.76 4.8 3620 6780 21.32%
SPY 260331P00630000 630.00 3.7 3.86 3.89 891 6470 22.55%
SPY 260331P00668000 668.00 8.46 8.79 8.83 18 6400 17.69%
SPY 260331P00635000 635.00 4 4.29 4.32 51 6209 21.94%
SPY 260331P00675000 675.00 10.29 10.3 10.35 239 5796 16.74%
SPY 260331P00510000 510.00 0.62 0.59 0.61 2 5795 39.19%
SPY 260331P00595000 595.00 1.85 1.94 1.96 345 5431 26.89%
SPY 260331P00665000 665.00 8.18 8.22 8.26 72 5097 18.10%
SPY 260331P00659000 659.00 6.99 7.2 7.24 44 4847 18.90%
SPY 260331P00655000 655.00 6.63 6.59 6.63 81 4645 19.42%
SPY 260331P00625000 625.00 3.36 3.47 3.51 190 4153 23.17%
SPY 260331P00550000 550.00 0.96 0.97 0.99 119 4140 33.15%
SPY 260331P00670000 670.00 9.27 9.2 9.24 459 3715 17.42%
SPY 260331P00605000 605.00 2.24 2.33 2.36 3732 3698 25.62%
SPY 260331P00575000 575.00 1.41 1.39 1.41 205 3613 29.57%
SPY 260331P00350000 350.00 0.09 0.08 0.1 198 3503 64.94%
SPY 260331P00585000 585.00 1.56 1.63 1.65 128 3493 28.20%
SPY 260331P00680000 680.00 11.6 11.56 11.61 742 3018 16.03%
SPY 260331P00520000 520.00 0.69 0.67 0.68 1 2839 37.62%
SPY 260331P00547000 547.00 1.29 0.93 0.95 398 2828 33.58%
SPY 260331P00546000 546.00 1.68 0.92 0.94 10 2784 33.74%
SPY 260331P00460000 460.00 0.34 0.33 0.34 488 2659 46.88%
SPY 260331P00615000 615.00 2.85 2.84 2.87 76 2628 24.40%
SPY 260331P00577000 577.00 2.08 1.43 1.45 123 2452 29.28%
SPY 260331P00574000 574.00 1.39 1.36 1.39 57 2406 29.72%
SPY 260331P00515000 515.00 0.63 0.63 0.64 33 2371 38.37%
SPY 260331P00690000 690.00 14.77 14.63 14.7 419 2336 14.59%
SPY 260331P00560000 560.00 1.11 1.11 1.13 51 2303 31.68%
SPY 260331P00645000 645.00 5.6 5.31 5.34 606 2273 20.69%
SPY 260331P00360000 360.00 0.18 0.1 0.11 1 2036 63.38%
SPY 260331P00445000 445.00 0.29 0.27 0.29 6 2019 49.32%
SPY 260331P00355000 355.00 0.11 0.09 0.11 10 1967 64.26%
SPY 260331P00695000 695.00 16.49 16.52 16.59 54 1771 13.84% YES
SPY 260331P00633000 633.00 4.17 4.11 4.14 9 1670 22.18%
SPY 260331P00610000 610.00 2.61 2.57 2.6 354 1581 25.01%
SPY 260331P00570000 570.00 1.3 1.28 1.3 11 1490 30.24%
SPY 260331P00450000 450.00 0.3 0.29 0.3 16 1486 48.39%
SPY 260331P00514000 514.00 1.01 0.62 0.64 8 1427 38.59%
SPY 260331P00663000 663.00 8.06 7.86 7.9 4 1341 18.37%
SPY 260331P00691000 691.00 15 15 15.05 82 1340 14.43% YES
SPY 260331P00420000 420.00 0.34 0.2 0.22 9 1318 53.13%
SPY 260331P00648000 648.00 5.48 5.66 5.7 51 1312 20.32%
SPY 260331P00555000 555.00 1.06 1.04 1.06 3 1298 32.43%
SPY 260331P00475000 475.00 0.4 0.39 0.4 18 1186 44.48%
SPY 260331P00700000 700.00 17.77 18.64 18.82 504 1149 13.14% YES
SPY 260331P00672000 672.00 9.87 9.62 9.67 8 1127 17.15%
SPY 260331P00647000 647.00 5.4 5.54 5.58 101 1081 20.45%
SPY 260331P00703000 703.00 26.21 19.39 21.02 1 1060 13.45% YES
SPY 260331P00586000 586.00 1.66 1.65 1.68 303 1020 28.07%
SPY 260331P00519000 519.00 0.59 0.66 0.68 117 1007 37.84%
SPY 260331P00561000 561.00 1.81 1.13 1.15 37 998 31.56%
SPY 260331P00405000 405.00 0.27 0.17 0.18 12 986 55.52%
SPY 260331P00505000 505.00 0.55 0.56 0.57 137 982 39.89%
SPY 260331P00513000 513.00 0.75 0.61 0.63 100 954 38.72%
SPY 260331P00671000 671.00 9.13 9.4 9.45 168 951 17.29%
SPY 260331P00704000 704.00 26.35 19.8 21.63 1 947 13.40% YES
SPY 260331P00543000 543.00 1.38 0.89 0.9 200 938 34.16%
SPY 260331P00679000 679.00 10.7 11.29 11.34 27 908 16.17%
SPY 260331P00485000 485.00 0.46 0.44 0.45 114 868 42.94%
SPY 260331P00523000 523.00 0.62 0.69 0.71 104 867 37.21%
SPY 260331P00415000 415.00 0.24 0.19 0.21 1 818 54.00%
SPY 260331P00696000 696.00 17.38 16.93 17 26 800 13.69% YES
SPY 260331P00569000 569.00 1.95 1.26 1.29 37 795 30.42%
SPY 260331P00626000 626.00 5.26 3.55 3.58 612 790 23.04%
SPY 260331P00365000 365.00 0.17 0.1 0.12 6 788 62.40%
SPY 260331P00375000 375.00 0.13 0.12 0.13 15 760 60.64%
SPY 260331P00470000 470.00 0.37 0.37 0.38 2 752 45.29%
SPY 260331P00578000 578.00 2.33 1.45 1.47 21 732 29.13%
SPY 260331P00576000 576.00 2.43 1.41 1.43 268 725 29.43%
SPY 260331P00495000 495.00 0.5 0.5 0.51 151 700 41.46%
SPY 260331P00512000 512.00 0.6 0.61 0.62 18 700 38.84%
SPY 260331P00544000 544.00 1.25 0.9 0.92 166 695 34.06%
SPY 260331P00395000 395.00 0.22 0.15 0.16 2 684 57.13%
SPY 260331P00425000 425.00 0.31 0.22 0.23 6 651 52.34%
SPY 260331P00657000 657.00 7.28 6.89 6.93 14 645 19.17%
SPY 260331P00682000 682.00 12.33 12.11 12.16 59 641 15.74%
SPY 260331P00688000 688.00 13.97 13.94 14.01 299 638 14.88%
SPY 260331P00572000 572.00 1.68 1.32 1.34 2 622 29.96%
SPY 260331P00627000 627.00 4.6 3.62 3.66 8 619 22.93%
SPY 260331P00581000 581.00 1.79 1.52 1.55 3 600 28.75%
SPY 260331P00430000 430.00 0.24 0.23 0.24 3 594 51.47%
SPY 260331P00694000 694.00 15.88 16.12 16.19 25 594 13.99% YES
SPY 260331P00692000 692.00 15.47 15.35 15.42 96 593 14.28% YES
SPY 260331P00686000 686.00 12.68 13.3 13.36 87 590 15.17%
SPY 260331P00535000 535.00 0.82 0.8 0.82 28 585 35.39%
SPY 260331P00533000 533.00 1.13 0.78 0.8 54 585 35.69%
SPY 260331P00524000 524.00 0.65 0.7 0.72 99 578 37.06%
SPY 260331P00579000 579.00 2.5 1.47 1.5 163 553 29.02%
SPY 260331P00649000 649.00 5.61 5.79 5.82 150 547 20.19%
SPY 260331P00582000 582.00 1.55 1.55 1.57 51 536 28.60%
SPY 260331P00687000 687.00 13.65 13.61 13.68 476 535 15.02%
SPY 260331P00681000 681.00 11.55 11.83 11.88 84 534 15.89%
SPY 260331P00504000 504.00 0.6 0.56 0.57 45 533 40.11%
SPY 260331P00678000 678.00 11.14 11.04 11.08 33 533 16.31%
SPY 260331P00465000 465.00 0.5 0.35 0.36 2 530 46.09%
SPY 260331P00584000 584.00 1.63 1.6 1.62 86 526 28.32%
SPY 260331P00621000 621.00 3.6 3.2 3.24 77 526 23.67%
SPY 260331P00557000 557.00 1.07 1.07 1.08 1 525 32.09%
SPY 260331P00385000 385.00 0.17 0.13 0.15 1 525 58.98%
SPY 260331P00683000 683.00 11.98 12.4 12.45 309 522 15.60%
SPY 260331P00673000 673.00 9.47 9.84 9.89 203 520 17.01%
SPY 260331P00705000 705.00 21.83 20.43 22.09 6 515 13.19% YES
SPY 260331P00662000 662.00 7.25 7.69 7.73 5 511 18.50%
SPY 260331P00628000 628.00 4.59 3.7 3.74 2 509 22.81%
SPY 260331P00624000 624.00 3.68 3.4 3.44 15 503 23.29%
SPY 260331P00573000 573.00 2.09 1.34 1.37 15 494 29.86%
SPY 260331P00664000 664.00 8.75 8.04 8.08 41 493 18.24%
SPY 260331P00693000 693.00 15 15.73 15.8 50 489 14.14% YES
SPY 260331P00541000 541.00 1.24 0.86 0.88 64 489 34.47%
SPY 260331P00534000 534.00 0.9 0.79 0.81 1 489 35.54%
SPY 260331P00506000 506.00 1.04 0.56 0.58 5 482 39.77%
SPY 260331P00666000 666.00 8.25 8.41 8.45 8 481 17.97%
SPY 260331P00644000 644.00 5.59 5.2 5.23 15 480 20.83%
SPY 260331P00697000 697.00 16.92 17.35 17.42 13 473 13.54% YES
SPY 260331P00559000 559.00 1.63 1.1 1.12 13 470 31.85%
SPY 260331P00562000 562.00 1.71 1.14 1.16 12 465 31.38%
SPY 260331P00565000 565.00 1.25 1.19 1.21 60 457 30.95%
SPY 260331P00689000 689.00 13.81 14.28 14.35 132 455 14.73%
SPY 260331P00651000 651.00 6.29 6.04 6.08 67 454 19.94%
SPY 260331P00440000 440.00 0.31 0.26 0.27 2 452 50.00%
SPY 260331P00658000 658.00 6.56 7.04 7.08 2 437 19.03%
SPY 260331P00507000 507.00 0.61 0.58 0.59 3 436 39.65%
SPY 260331P00410000 410.00 0.2 0.18 0.19 1001 429 54.69%
SPY 260331P00641000 641.00 4.78 4.87 4.91 90 424 21.21%
SPY 260331P00552000 552.00 0.95 1 1.01 76 422 32.81%
SPY 260331P00629000 629.00 3.72 3.78 3.81 12 418 22.68%
SPY 260331P00558000 558.00 1.21 1.08 1.1 6 415 31.97%
SPY 260331P00542000 542.00 0.81 0.88 0.89 33 405 34.31%
SPY 260331P00548000 548.00 0.99 0.94 0.96 1 402 33.41%
SPY 260331P00702000 702.00 19.9 18.99 20.45 4 394 13.52% YES
SPY 260331P00564000 564.00 1.86 1.17 1.2 40 391 31.13%
SPY 260331P00380000 380.00 0.18 0.12 0.14 45 391 59.67%
SPY 260331P00370000 370.00 0.12 0.11 0.12 16 387 61.43%
SPY 260331P00639000 639.00 4.52 4.67 4.7 81 385 21.45%
SPY 260331P00455000 455.00 0.39 0.31 0.32 12 383 47.63%
SPY 260331P00623000 623.00 5.46 3.33 3.37 24 380 23.41%
SPY 260331P00529000 529.00 0.73 0.75 0.76 22 367 36.28%
SPY 260331P00698000 698.00 25.29 17.12 18.53 19 362 14.05% YES
SPY 260331P00518000 518.00 0.67 0.65 0.67 2 361 37.96%
SPY 260331P00537000 537.00 1.16 0.82 0.84 94 361 35.08%
SPY 260331P00509000 509.00 0.75 0.59 0.6 69 360 39.31%
SPY 260331P00715000 715.00 26.12 26.03 28.81 4 359 12.60% YES
SPY 260331P00637000 637.00 4.63 4.47 4.51 126 352 21.70%
SPY 260331P00536000 536.00 0.97 0.81 0.83 83 352 35.24%
SPY 260331P00390000 390.00 0.22 0.14 0.16 2 351 58.15%
SPY 260331P00527000 527.00 0.85 0.73 0.74 1 343 36.56%
SPY 260331P00567000 567.00 2.19 1.23 1.25 1 340 30.69%
SPY 260331P00699000 699.00 18.7 17.6 18.97 8 337 13.90% YES
SPY 260331P00622000 622.00 3.67 3.27 3.3 42 334 23.53%
SPY 260331P00583000 583.00 1.68 1.57 1.6 131 332 28.48%
SPY 260331P00674000 674.00 9.69 10.07 10.11 69 330 16.87%
SPY 260331P00528000 528.00 0.92 0.74 0.75 29 327 36.43%
SPY 260331P00667000 667.00 8.69 8.6 8.64 23 320 17.83%
SPY 260331P00654000 654.00 6.6 6.45 6.49 4 313 19.55%
SPY 260331P00631000 631.00 4.02 3.94 3.97 14 308 22.43%
SPY 260331P00566000 566.00 1.27 1.21 1.23 1 306 30.82%
SPY 260331P00553000 553.00 1.51 1.01 1.03 1 304 32.70%
SPY 260331P00511000 511.00 0.78 0.6 0.62 24 302 39.06%
SPY 260331P00521000 521.00 0.76 0.68 0.69 6 297 37.48%
SPY 260331P00531000 531.00 0.95 0.76 0.78 2 297 35.99%
SPY 260331P00643000 643.00 5.14 5.09 5.12 111 288 20.95%
SPY 260331P00508000 508.00 1.06 0.58 0.59 1 267 39.43%
SPY 260331P00701000 701.00 29.03 19.01 19.99 2 258 13.69% YES
SPY 260331P00532000 532.00 1.22 0.77 0.79 10 253 35.84%
SPY 260331P00551000 551.00 1.62 0.98 1 23 251 32.98%
SPY 260331P00568000 568.00 1.52 1.25 1.27 14 251 30.55%
SPY 260331P00539000 539.00 0.99 0.84 0.86 2 248 34.78%
SPY 260331P00571000 571.00 1.57 1.3 1.32 1 242 30.10%
SPY 260331P00549000 549.00 1.27 0.96 0.98 17 240 33.31%
SPY 260331P00656000 656.00 7.21 6.74 6.78 1 234 19.30%
SPY 260331P00684000 684.00 11.91 12.69 12.74 322 233 15.45%
SPY 260331P00435000 435.00 0.3 0.24 0.26 11 228 50.68%
SPY 260331P00632000 632.00 3.87 4.02 4.06 9 226 22.32%
SPY 260331P00661000 661.00 7.32 7.52 7.56 2 225 18.63%
SPY 260331P00669000 669.00 8.91 8.99 9.03 4 221 17.55%
SPY 260331P00556000 556.00 1.31 1.05 1.07 85 218 32.26%
SPY 260331P00677000 677.00 10.38 10.79 10.83 160 217 16.45%
SPY 260331P00526000 526.00 1.01 0.72 0.74 4 212 36.78%
SPY 260331P00522000 522.00 0.95 0.69 0.7 3 210 37.34%
SPY 260331P00636000 636.00 4.37 4.38 4.41 47 196 21.81%
SPY 260331P00554000 554.00 1.2 1.02 1.04 35 195 32.54%
SPY 260331P00563000 563.00 1.82 1.16 1.18 10 191 31.25%
SPY 260331P00517000 517.00 0.75 0.65 0.66 1 178 38.11%
SPY 260331P00676000 676.00 10.14 10.54 10.59 107 157 16.60%
SPY 260331P00642000 642.00 5.12 4.98 5.01 4 146 21.07%
SPY 260331P00638000 638.00 4.68 4.57 4.6 96 132 21.57%
SPY 260331P00653000 653.00 6.27 6.31 6.35 73 127 19.68%
SPY 260331P00538000 538.00 0.85 0.83 0.85 24 123 34.94%
SPY 260331P00634000 634.00 4.26 4.2 4.23 45 116 22.06%
SPY 260331P00516000 516.00 0.75 0.64 0.65 2 90 38.23%
SPY 260331P00710000 710.00 29.24 22.73 25.5 1 86 13.11% YES
SPY 260331P00707000 707.00 25.53 21.48 23.27 1 69 13.00% YES
SPY 260331P00720000 720.00 31.55 29.75 32.54 11 53 12.23% YES
SPY 260331P00706000 706.00 21.3 20.4 23.11 1 44 13.56% YES
SPY 260331P00725000 725.00 35.7 33.89 36.69 3 37 12.11% YES
SPY 260331P00708000 708.00 24 21.76 24.04 1 24 13.07% YES
SPY 260331P00714000 714.00 29.95 25.33 28.11 20 21 12.68% YES
SPY 260331P00709000 709.00 29.9 22.13 24.88 4 10 13.22% YES
SPY 260331P00721000 721.00 31.04 30.55 33.34 0 10 12.18% YES
SPY 260331P00711000 711.00 23.45 23.35 26.13 2 6 13.00% YES
SPY 260331P00713000 713.00 27.75 24.66 27.43 3 6 12.78% YES
SPY 260331P00722000 722.00 34.88 31.36 34.15 2 5 12.14% YES
SPY 260331P00712000 712.00 30.44 23.99 26.77 4 5 12.89% YES
SPY 260331P00730000 730.00 40.23 38.38 41.17 1 4 12.28% YES
SPY 260331P00750000 750.00 60.75 58.16 60.94 2 3 15.80% YES
SPY 260331P00718000 718.00 28.68 28.21 31 0 1 12.35% YES
SPY 260331P00745000 745.00 59.87 53.16 55.96 1 1 14.89% YES
SPY 260331P00719000 719.00 40.37 28.97 31.77 0 1 12.30% YES
SPY 260331P00800000 800.00 122.54 108.16 110.94 1 1 24.53% YES
SPY 260331P00735000 735.00 54.3 43.17 45.97 1 1 12.92% YES
SPY 260331P00723000 723.00 35.6 32.18 34.95 1 0 12.07% YES
SPY 260331P00746000 746.00 67.28 54.16 56.95 0 0 15.06% YES
SPY 260331P00748000 748.00 56.38 56.16 58.95 0 0 15.44% YES
SPY 260331P00740000 740.00 55 48.16 50.95 1 0 13.88% YES
SPY 260331P00755000 755.00 76.29 63.17 65.93 3 0 16.72% YES
SPY 260331P00760000 760.00 64.6 68.16 70.95 4 0 17.69% YES
SPY 260331P00770000 770.00 91.08 78.16 80.96 1 0 19.52% YES
SPY 260331P00775000 775.00 85.55 83.16 85.95 1 0 20.37% YES
SPY 260331P00785000 785.00 107.49 93.16 95.95 2 0 22.08% YES
SPY 260331P00790000 790.00 98.25 98.16 100.96 1 0 22.95% YES
SPY 260331P00732000 732.00 42.5 40.29 43.06 1 0 12.49% YES
SPY 260331P00805000 805.00 127.56 113.16 115.94 1 0 25.34% YES
SPY 260331P00731000 731.00 40.6 39.32 42.1 0 0 12.35% YES
SPY 260331P00728000 728.00 43.47 36.54 39.33 2 0 12.15% YES
SPY 260331P00727000 727.00 37.1 35.64 38.44 2 0 12.13% YES
SPY 260331P00724000 724.00 33.49 33.02 35.82 2 0 12.10% YES
SPY 260331P00717000 717.00 27.72 27.47 30.27 1 0 12.45% YES
SPY 260331P00716000 716.00 30.29 26.74 29.53 0 0 12.52% YES

SPY 2026-03-31 Options Chain FAQ

1. What does this SPY options chain for 2026-03-31 show?

This page displays the full SPY options chain for contracts expiring on 2026-03-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-03-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-03-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-03-31 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-31 approaches.