WhaleQuant.io

SPY Options Chain – 2026-04-02

Detailed SPY options chain for 2026-04-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-04-02 Expiration

This page focuses on a single options expiration date for SPY – 2026-04-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-04-02.

This SPY 2026-04-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-04-02 Expiration

The table below shows all call options on SPY expiring on 2026-04-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260402C00670000 670.00 3.29 3.28 3.31 4725 22179 21.14%
SPY 260402C00695000 695.00 0.03 0.03 0.05 201 13045 16.21%
SPY 260402C00690000 690.00 0.1 0.09 0.1 1074 8699 15.82%
SPY 260402C00700000 700.00 0.03 0.02 0.03 1143 7466 16.90%
SPY 260402C00730000 730.00 0.01 0 0.01 7 5598 23.83%
SPY 260402C00735000 735.00 0.01 0 0.01 7 5556 25.39%
SPY 260402C00680000 680.00 0.79 0.78 0.8 2184 5408 17.95%
SPY 260402C00685000 685.00 0.29 0.28 0.29 1758 5380 16.55%
SPY 260402C00663000 663.00 6.34 6.25 6.28 1946 4919 23.18%
SPY 260402C00710000 710.00 0.01 0.01 0.02 66 4773 19.34%
SPY 260402C00675000 675.00 1.86 1.76 1.79 2909 4574 19.56%
SPY 260402C00703000 703.00 0.02 0.01 0.02 1 4381 17.19%
SPY 260402C00720000 720.00 0.02 0.01 0.02 21 3699 22.46%
SPY 260402C00669000 669.00 3.69 3.65 3.68 899 3616 21.46%
SPY 260402C00682000 682.00 0.55 0.53 0.55 1048 3246 17.38%
SPY 260402C00645000 645.00 17.89 17.38 17.63 13 2814 27.83% YES
SPY 260402C00707000 707.00 0.03 0.01 0.02 15 2752 18.36%
SPY 260402C00660000 660.00 7.83 7.79 7.82 8494 2679 23.98%
SPY 260402C00668000 668.00 4.08 4.03 4.06 1136 2639 21.74%
SPY 260402C00655000 655.00 10.98 10.62 10.73 5108 2563 25.28% YES
SPY 260402C00699000 699.00 0.02 0.02 0.03 32 2538 16.60%
SPY 260402C00715000 715.00 0.01 0.01 0.02 561 2390 20.90%
SPY 260402C00683000 683.00 0.41 0.43 0.45 2243 2345 17.10%
SPY 260402C00665000 665.00 5.35 5.3 5.34 1709 2281 22.63%
SPY 260402C00671000 671.00 3.02 2.93 2.96 362 2112 20.83%
SPY 260402C00678000 678.00 1.12 1.11 1.13 1002 2012 18.57%
SPY 260402C00725000 725.00 0.02 0.01 0.02 14 1854 24.02%
SPY 260402C00679000 679.00 0.95 0.93 0.96 918 1779 18.29%
SPY 260402C00677000 677.00 1.33 1.31 1.33 1142 1746 18.91%
SPY 260402C00595000 595.00 62.79 62.54 63.07 5 1700 44.86% YES
SPY 260402C00684000 684.00 0.36 0.35 0.36 955 1668 16.80%
SPY 260402C00692000 692.00 0.06 0.06 0.07 313 1659 15.77%
SPY 260402C00740000 740.00 0.01 0 0.01 9 1590 26.56%
SPY 260402C00750000 750.00 0.01 0 0.01 20 1552 29.30%
SPY 260402C00676000 676.00 1.61 1.52 1.55 915 1486 19.24%
SPY 260402C00674000 674.00 2.08 2.02 2.05 572 1444 19.88%
SPY 260402C00635000 635.00 25.52 25.12 25.56 573 1430 30.16% YES
SPY 260402C00650000 650.00 14.2 13.83 14.07 351 1422 26.70% YES
SPY 260402C00640000 640.00 22.29 21.01 21.47 79 1415 28.96% YES
SPY 260402C00687000 687.00 0.17 0.18 0.19 474 1389 16.19%
SPY 260402C00686000 686.00 0.23 0.22 0.24 592 1324 16.41%
SPY 260402C00681000 681.00 0.67 0.64 0.67 707 1295 17.69%
SPY 260402C00691000 691.00 0.08 0.07 0.08 322 1269 15.67%
SPY 260402C00575000 575.00 82.9 82.36 82.89 3 1259 51.95% YES
SPY 260402C00666000 666.00 4.89 4.86 4.89 989 1240 22.33%
SPY 260402C00653000 653.00 12.07 11.84 12.11 404 1205 26.07% YES
SPY 260402C00705000 705.00 0.02 0.01 0.02 41 1154 17.77%
SPY 260402C00673000 673.00 2.33 2.31 2.33 780 1116 20.19%
SPY 260402C00706000 706.00 0.03 0.01 0.02 1 1109 18.16%
SPY 260402C00688000 688.00 0.15 0.14 0.15 406 1101 15.97%
SPY 260402C00672000 672.00 2.63 2.61 2.64 705 1100 20.53%
SPY 260402C00654000 654.00 11.23 11.24 11.35 249 1100 25.51% YES
SPY 260402C00667000 667.00 4.51 4.44 4.47 1171 1066 22.05%
SPY 260402C00661000 661.00 7.31 7.26 7.29 1197 1059 23.72%
SPY 260402C00580000 580.00 80.89 77.37 77.93 3 1044 52.45% YES
SPY 260402C00664000 664.00 5.87 5.77 5.8 599 1039 22.91%
SPY 260402C00689000 689.00 0.11 0.11 0.13 310 1037 16.02%
SPY 260402C00656000 656.00 10.15 10.07 10.1 3979 993 24.98% YES
SPY 260402C00694000 694.00 0.05 0.04 0.05 59 984 15.82%
SPY 260402C00585000 585.00 74.2 72.48 72.96 4 974 49.81% YES
SPY 260402C00702000 702.00 0.02 0.01 0.02 61 945 16.80%
SPY 260402C00698000 698.00 0.05 0.02 0.03 25 895 16.21%
SPY 260402C00696000 696.00 0.07 0.03 0.04 1 890 16.11%
SPY 260402C00697000 697.00 0.04 0.02 0.03 114 883 15.92%
SPY 260402C00704000 704.00 0.02 0.01 0.02 1 876 17.58%
SPY 260402C00657000 657.00 9.53 9.47 9.51 5088 873 24.74%
SPY 260402C00651000 651.00 13.24 13.1 13.43 180 844 26.56% YES
SPY 260402C00658000 658.00 8.98 8.9 8.93 2215 809 24.49%
SPY 260402C00701000 701.00 0.03 0.01 0.03 15 796 17.29%
SPY 260402C00652000 652.00 12.72 12.4 12.76 117 775 26.31% YES
SPY 260402C00648000 648.00 15.21 15.17 15.49 117 719 27.24% YES
SPY 260402C00662000 662.00 6.82 6.74 6.78 532 714 23.46%
SPY 260402C00590000 590.00 69.43 67.52 68.01 75 630 47.31% YES
SPY 260402C00765000 765.00 0.01 0 0.01 543 612 33.59%
SPY 260402C00693000 693.00 0.06 0.05 0.06 141 602 15.82%
SPY 260402C00659000 659.00 8.56 8.33 8.37 2395 555 24.24%
SPY 260402C00785000 785.00 0.01 0 0.01 1 527 38.28%
SPY 260402C00780000 780.00 0.01 0 0.01 122 404 37.50%
SPY 260402C00600000 600.00 54.93 57.66 58.16 8 304 42.55% YES
SPY 260402C00649000 649.00 15.72 14.43 14.79 23 237 27.01% YES
SPY 260402C00790000 790.00 0.01 0 0.01 10 232 39.84%
SPY 260402C00646000 646.00 17.37 16.52 16.93 9 215 27.70% YES
SPY 260402C00770000 770.00 0.01 0 0.01 138 207 34.77%
SPY 260402C00755000 755.00 0.01 0 0.01 300 201 30.86%
SPY 260402C00644000 644.00 18.21 17.96 18.43 2 185 28.21% YES
SPY 260402C00643000 643.00 18.71 18.82 19.18 7 161 28.41% YES
SPY 260402C00647000 647.00 16.13 15.85 16.21 8 141 27.48% YES
SPY 260402C00760000 760.00 0.02 0 0.01 2 139 32.03%
SPY 260402C00629000 629.00 33.1 30.24 30.75 104 104 31.79% YES
SPY 260402C00745000 745.00 0.01 0 0.01 41 103 28.13%
SPY 260402C00642000 642.00 20.28 19.54 19.95 10 76 28.64% YES
SPY 260402C00620000 620.00 39.77 38.44 38.92 22 75 34.45% YES
SPY 260402C00610000 610.00 46.12 46.73 49.54 106 61 44.42% YES
SPY 260402C00630000 630.00 29.61 29.4 29.86 11 60 31.47% YES
SPY 260402C00895000 895.00 0.01 0 0.01 0 48 60.94%
SPY 260402C00625000 625.00 35.27 33.84 34.32 22 43 32.87% YES
SPY 260402C00805000 805.00 0.01 0 0.01 21 42 43.75%
SPY 260402C00633000 633.00 28.06 26.8 27.28 3 40 30.76% YES
SPY 260402C00775000 775.00 0.02 0 0.01 34 36 35.94%
SPY 260402C00627000 627.00 33.57 32.04 32.52 32 31 32.31% YES
SPY 260402C00615000 615.00 43.78 41.97 44.75 3 31 41.93% YES
SPY 260402C00900000 900.00 0.01 0 0.01 4 30 60.94%
SPY 260402C00795000 795.00 0.02 0 0.01 10 22 41.02%
SPY 260402C00637000 637.00 21.68 23.44 23.94 1 21 29.82% YES
SPY 260402C00638000 638.00 24.12 22.67 23.13 1 21 29.60% YES
SPY 260402C00840000 840.00 0.01 0 0.01 20 20 51.56%
SPY 260402C00605000 605.00 52.57 51.59 54.39 1 20 47.06% YES
SPY 260402C00636000 636.00 24.26 24.3 24.76 6 19 30.04% YES
SPY 260402C00639000 639.00 21.99 21.79 22.32 12 18 29.35% YES
SPY 260402C00628000 628.00 32.14 31.1 31.63 15 16 32.03% YES
SPY 260402C00800000 800.00 0.01 0 0.01 9 15 42.19%
SPY 260402C00626000 626.00 33.82 32.88 33.42 12 14 32.60% YES
SPY 260402C00634000 634.00 23.86 25.93 26.43 10 14 30.51% YES
SPY 260402C00555000 555.00 103 101.12 103.92 22 12 61.62% YES
SPY 260402C00550000 550.00 107.36 106.1 108.9 4 12 64.06% YES
SPY 260402C00641000 641.00 20.36 20.25 20.73 10 11 28.88% YES
SPY 260402C00632000 632.00 27.6 27.64 28.14 30 8 31.02% YES
SPY 260402C00631000 631.00 28.66 28.48 29 6 6 31.26% YES
SPY 260402C00565000 565.00 84.7 91.19 93.97 6 4 56.96% YES
SPY 260402C00845000 845.00 0.02 0 0.01 0 4 50.00%
SPY 260402C00520000 520.00 137.6 136 138.81 5 3 79.00% YES
SPY 260402C00560000 560.00 98.16 96.14 98.95 1 3 59.23% YES
SPY 260402C00435000 435.00 219.15 220.86 223.65 4 2 124.51% YES
SPY 260402C00500000 500.00 156.89 155.98 158.77 30 2 89.60% YES
SPY 260402C00470000 470.00 185.9 185.89 188.71 1 2 104.93% YES
SPY 260402C00890000 890.00 0.01 0 0.01 0 2 59.38%
SPY 260402C00485000 485.00 169.34 170.95 173.73 2 2 97.36% YES
SPY 260402C00825000 825.00 0.01 0 0.01 1 2 48.44%
SPY 260402C00510000 510.00 147.65 145.98 148.79 2 2 84.18% YES
SPY 260402C00820000 820.00 0.01 0 0.01 1 2 46.88%
SPY 260402C00875000 875.00 0.01 0 0.01 0 1 56.25%
SPY 260402C00545000 545.00 115.02 111.08 113.89 2 1 66.60% YES
SPY 260402C00815000 815.00 0.02 0 0.01 0 1 46.09%
SPY 260402C00570000 570.00 87.66 86.19 89 1 1 54.37% YES
SPY 260402C00535000 535.00 118.81 121.08 123.86 1 1 71.90% YES
SPY 260402C00530000 530.00 142.28 126.03 128.84 3 0 74.02% YES
SPY 260402C00540000 540.00 115.53 116.06 118.87 1 0 69.02% YES
SPY 260402C00525000 525.00 146.34 131.02 133.83 0 0 76.61% YES
SPY 260402C00400000 400.00 267.05 255.79 258.6 2 0 144.24% YES
SPY 260402C00405000 405.00 263.73 250.79 253.61 0 0 141.21% YES

SPY Put Options Chain – 2026-04-02

The table below lists all put options on SPY expiring on 2026-04-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260402P00640000 640.00 3.8 3.8 3.83 18416 137202 26.34%
SPY 260402P00625000 625.00 1.63 1.59 1.61 3383 115687 28.61%
SPY 260402P00590000 590.00 0.33 0.33 0.34 414 31669 37.31%
SPY 260402P00665000 665.00 12.97 12.8 13.09 15559 31436 21.45% YES
SPY 260402P00650000 650.00 6.47 6.44 6.47 9965 30459 24.60%
SPY 260402P00645000 645.00 4.98 4.98 5.01 4828 26852 25.51%
SPY 260402P00657000 657.00 9.05 9.02 9.06 4051 23807 23.12% YES
SPY 260402P00630000 630.00 2.15 2.14 2.16 1688 20211 27.84%
SPY 260402P00670000 670.00 15.8 15.75 16.15 337 18858 20.08% YES
SPY 260402P00635000 635.00 2.88 2.86 2.89 2399 12895 27.10%
SPY 260402P00610000 610.00 0.7 0.69 0.7 9931 12876 31.42%
SPY 260402P00600000 600.00 0.46 0.45 0.46 957 7497 34.08%
SPY 260402P00595000 595.00 0.4 0.38 0.39 775 6663 35.65%
SPY 260402P00680000 680.00 24.26 23.36 23.9 166 6206 17.47% YES
SPY 260402P00620000 620.00 1.19 1.18 1.2 3130 5331 29.42%
SPY 260402P00675000 675.00 19.81 19.3 19.73 174 4889 18.59% YES
SPY 260402P00648000 648.00 5.94 5.82 5.85 2000 4167 24.98%
SPY 260402P00660000 660.00 10.39 10.35 10.4 7056 3563 22.42% YES
SPY 260402P00605000 605.00 0.56 0.55 0.56 303 3559 32.69%
SPY 260402P00685000 685.00 27.98 27.54 29.06 40 3485 21.19% YES
SPY 260402P00655000 655.00 8.26 8.21 8.25 3587 3457 23.57%
SPY 260402P00678000 678.00 22.47 21.65 22.2 18 3392 18.03% YES
SPY 260402P00565000 565.00 0.25 0.17 0.18 33 3046 45.46%
SPY 260402P00560000 560.00 0.21 0.16 0.17 141 2930 47.46%
SPY 260402P00615000 615.00 0.91 0.9 0.91 999 2698 30.37%
SPY 260402P00525000 525.00 0.1 0.08 0.09 20 2563 59.08%
SPY 260402P00654000 654.00 7.68 7.83 7.85 1099 2417 23.75%
SPY 260402P00580000 580.00 0.25 0.25 0.26 248 2395 40.58%
SPY 260402P00555000 555.00 0.15 0.14 0.15 485 2332 49.02%
SPY 260402P00570000 570.00 0.2 0.2 0.21 192 2239 44.04%
SPY 260402P00520000 520.00 0.11 0.07 0.09 3 2058 60.94%
SPY 260402P00550000 550.00 0.13 0.13 0.14 386 1944 50.68%
SPY 260402P00677000 677.00 21.62 20.83 21.39 7 1736 18.36% YES
SPY 260402P00540000 540.00 0.11 0.11 0.12 741 1686 54.20%
SPY 260402P00535000 535.00 0.12 0.1 0.11 47 1656 55.86%
SPY 260402P00672000 672.00 16.88 17.04 17.57 18 1632 19.68% YES
SPY 260402P00515000 515.00 0.09 0.07 0.08 31 1620 62.79%
SPY 260402P00658000 658.00 9.45 9.45 9.49 9156 1584 22.90% YES
SPY 260402P00668000 668.00 14.73 14.52 14.91 36 1540 20.77% YES
SPY 260402P00420000 420.00 0.01 0.01 0.02 6 1525 95.31%
SPY 260402P00659000 659.00 10 9.89 9.94 9395 1491 22.67% YES
SPY 260402P00500000 500.00 0.06 0.05 0.06 360 1490 67.58%
SPY 260402P00575000 575.00 0.27 0.22 0.23 84 1467 42.24%
SPY 260402P00628000 628.00 1.94 1.9 1.92 512 1429 28.14%
SPY 260402P00400000 400.00 0.01 0.01 0.02 225 1422 104.69%
SPY 260402P00652000 652.00 7.13 7.1 7.14 1055 1417 24.20%
SPY 260402P00585000 585.00 0.34 0.28 0.3 30 1292 39.01%
SPY 260402P00475000 475.00 0.05 0.03 0.04 1 1241 75.78%
SPY 260402P00690000 690.00 32.11 32.56 34 17 1183 23.45% YES
SPY 260402P00639000 639.00 3.75 3.59 3.62 400 1130 26.48%
SPY 260402P00510000 510.00 0.08 0.06 0.07 18 1093 64.06%
SPY 260402P00641000 641.00 4.16 4.01 4.04 120 1060 26.17%
SPY 260402P00673000 673.00 18.44 17.8 18.27 30 1017 19.33% YES
SPY 260402P00505000 505.00 0.08 0.06 0.07 1 921 66.41%
SPY 260402P00664000 664.00 12.17 12.18 12.56 38 906 21.77% YES
SPY 260402P00633000 633.00 2.69 2.55 2.57 504 905 27.38%
SPY 260402P00642000 642.00 4.27 4.24 4.27 671 904 26.02%
SPY 260402P00644000 644.00 4.91 4.72 4.75 455 888 25.68%
SPY 260402P00656000 656.00 8.63 8.61 8.65 2191 854 23.36%
SPY 260402P00651000 651.00 6.86 6.76 6.8 599 853 24.41%
SPY 260402P00545000 545.00 0.13 0.12 0.13 777 841 52.44%
SPY 260402P00530000 530.00 0.11 0.09 0.1 5 833 57.52%
SPY 260402P00485000 485.00 0.05 0.04 0.05 27 831 73.05%
SPY 260402P00495000 495.00 0.04 0.04 0.06 518 826 69.14%
SPY 260402P00631000 631.00 2.32 2.27 2.29 1000 819 27.69%
SPY 260402P00455000 455.00 0.06 0.02 0.03 303 818 82.42%
SPY 260402P00430000 430.00 0.02 0.01 0.02 2 813 90.63%
SPY 260402P00626000 626.00 1.67 1.69 1.71 351 804 28.47%
SPY 260402P00667000 667.00 14.1 13.91 14.25 91 789 20.91% YES
SPY 260402P00683000 683.00 26.92 26.1 26.68 16 787 17.52% YES
SPY 260402P00480000 480.00 0.04 0.03 0.04 19 782 73.44%
SPY 260402P00634000 634.00 2.85 2.7 2.73 239 774 27.26%
SPY 260402P00647000 647.00 5.49 5.52 5.56 1495 747 25.17%
SPY 260402P00465000 465.00 0.02 0.02 0.03 24 722 78.13%
SPY 260402P00662000 662.00 11.46 11.13 11.53 250 712 22.33% YES
SPY 260402P00686000 686.00 29.69 29.08 29.6 123 707 18.34% YES
SPY 260402P00632000 632.00 2.53 2.4 2.43 361 696 27.55%
SPY 260402P00674000 674.00 18 18.53 19.04 23 685 19.17% YES
SPY 260402P00669000 669.00 15.18 15.04 15.6 52 672 20.68% YES
SPY 260402P00629000 629.00 2.04 2.01 2.04 476 671 28.00%
SPY 260402P00684000 684.00 27.87 27.07 27.63 53 654 17.62% YES
SPY 260402P00410000 410.00 0.01 0 0.02 114 635 96.88%
SPY 260402P00676000 676.00 19.63 19 21.53 47 628 22.39% YES
SPY 260402P00445000 445.00 0.02 0.01 0.02 13 627 83.59%
SPY 260402P00653000 653.00 7.5 7.46 7.5 1303 611 24.01%
SPY 260402P00490000 490.00 0.05 0.04 0.05 75 604 70.70%
SPY 260402P00636000 636.00 3.01 3.03 3.06 313 603 26.95%
SPY 260402P00637000 637.00 3.24 3.21 3.24 394 601 26.81%
SPY 260402P00687000 687.00 28.96 30.09 30.6 1 598 18.81% YES
SPY 260402P00450000 450.00 0.03 0.02 0.03 185 593 84.77%
SPY 260402P00663000 663.00 12.07 11.65 12.04 102 586 22.06% YES
SPY 260402P00681000 681.00 25.1 24.25 24.83 104 580 17.57% YES
SPY 260402P00671000 671.00 15.25 16.39 16.87 16 571 19.94% YES
SPY 260402P00682000 682.00 25.99 25.16 25.76 14 567 17.60% YES
SPY 260402P00638000 638.00 3.45 3.39 3.42 670 561 26.63%
SPY 260402P00627000 627.00 1.85 1.79 1.81 605 543 28.29%
SPY 260402P00679000 679.00 23 22.51 23.06 105 524 17.86% YES
SPY 260402P00649000 649.00 6.12 6.12 6.16 281 520 24.81%
SPY 260402P00661000 661.00 10.99 10.75 11 380 491 22.49% YES
SPY 260402P00470000 470.00 0.04 0.03 0.04 4 477 78.13%
SPY 260402P00405000 405.00 0.03 0.01 0.02 1 473 102.34%
SPY 260402P00646000 646.00 5.47 5.25 5.28 190 455 25.34%
SPY 260402P00666000 666.00 13.61 13.24 13.71 45 393 21.32% YES
SPY 260402P00643000 643.00 4.7 4.47 4.51 372 379 25.87%
SPY 260402P00435000 435.00 0.03 0.01 0.02 110 313 88.28%
SPY 260402P00415000 415.00 0.02 0.01 0.02 5 303 97.66%
SPY 260402P00440000 440.00 0.01 0.01 0.02 18 283 85.94%
SPY 260402P00460000 460.00 0.02 0.02 0.03 328 238 80.47%
SPY 260402P00695000 695.00 37.96 38.08 38.58 1 237 22.35% YES
SPY 260402P00688000 688.00 30.21 31.09 31.6 2 130 19.29% YES
SPY 260402P00689000 689.00 31.53 32.09 32.6 8 127 19.76% YES
SPY 260402P00425000 425.00 0.04 0.01 0.02 4 99 92.97%
SPY 260402P00693000 693.00 36.84 34.95 37.73 1 3 29.44% YES
SPY 260402P00750000 750.00 94.89 91.95 94.73 1 1 57.68% YES
SPY 260402P00691000 691.00 40.88 32.95 35.73 1 1 28.31% YES
SPY 260402P00698000 698.00 40.22 39.95 42.74 3 1 32.28% YES
SPY 260402P00700000 700.00 42.22 41.95 44.73 6 1 33.31% YES
SPY 260402P00710000 710.00 48.71 51.95 54.76 2 1 38.77% YES
SPY 260402P00699000 699.00 41.08 40.95 43.74 2 0 32.83% YES
SPY 260402P00730000 730.00 40.02 71.95 74.76 0 0 48.69% YES
SPY 260402P00705000 705.00 44.38 46.95 49.76 3 0 36.16% YES
SPY 260402P00715000 715.00 47.55 56.95 59.76 1 0 41.33% YES
SPY 260402P00707000 707.00 50.06 48.95 51.74 2 0 37.10% YES
SPY 260402P00706000 706.00 50.97 47.95 50.76 7 0 36.69% YES
SPY 260402P00701000 701.00 42.76 42.95 45.73 3 0 33.85% YES
SPY 260402P00720000 720.00 43.22 61.95 64.76 5 0 43.84% YES
SPY 260402P00697000 697.00 39.21 38.95 41.73 2 0 31.68% YES
SPY 260402P00745000 745.00 89.91 86.95 89.73 1 0 55.43% YES
SPY 260402P00760000 760.00 86.5 101.95 104.73 0 0 62.06% YES
SPY 260402P00725000 725.00 47.6 66.95 69.76 2 0 46.29% YES
SPY 260402P00880000 880.00 194.82 221.95 224.76 1 0 79.00% YES
SPY 260402P00900000 900.00 223.17 241.95 244.76 2 0 84.18% YES
SPY 260402P00703000 703.00 33.6 44.95 47.76 14 0 35.10% YES
SPY 260402P00696000 696.00 37.36 37.95 40.74 6 0 31.18% YES
SPY 260402P00694000 694.00 32.85 35.95 38.76 2 0 30.18% YES
SPY 260402P00692000 692.00 36.85 33.95 36.73 2 0 28.88% YES
SPY 260402P00702000 702.00 34.91 43.95 46.73 10 0 34.39% YES
SPY 260402P00704000 704.00 47.36 45.95 48.74 1 0 35.51% YES
SPY 260402P00735000 735.00 87.83 76.95 79.73 1 0 50.83% YES
SPY 260402P00800000 800.00 142 141.95 144.73 2 0 55.47% YES
SPY 260402P00855000 855.00 198.25 196.95 199.73 0 0 71.39% YES

SPY 2026-04-02 Options Chain FAQ

1. What does this SPY options chain for 2026-04-02 show?

This page displays the full SPY options chain for contracts expiring on 2026-04-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-04-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-04-02 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-02 approaches.