WhaleQuant.io

SPY Options Chain – 2026-04-10

Detailed SPY options chain for 2026-04-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-04-10 Expiration

This page focuses on a single options expiration date for SPY – 2026-04-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-04-10.

This SPY 2026-04-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-04-10 Expiration

The table below shows all call options on SPY expiring on 2026-04-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260410C00660000 660.00 11 10.94 10.99 7386 14459 22.76%
SPY 260410C00700000 700.00 0.13 0.13 0.14 1415 8922 14.60%
SPY 260410C00705000 705.00 0.08 0.08 0.09 161 7238 14.99%
SPY 260410C00680000 680.00 2.34 2.3 2.33 1351 4958 17.71%
SPY 260410C00675000 675.00 3.87 3.86 3.88 772 4064 19.02%
SPY 260410C00685000 685.00 1.23 1.21 1.24 1607 3854 16.43%
SPY 260410C00697000 697.00 0.22 0.19 0.21 85 3400 14.66%
SPY 260410C00690000 690.00 0.58 0.57 0.59 704 3109 15.37%
SPY 260410C00698000 698.00 0.17 0.17 0.18 177 3000 14.60%
SPY 260410C00670000 670.00 5.84 5.84 5.88 2858 2727 20.33%
SPY 260410C00655000 655.00 14 13.9 14.04 769 2725 23.93% YES
SPY 260410C00707000 707.00 0.09 0.06 0.08 10 2597 15.28%
SPY 260410C00650000 650.00 17.42 17.1 18.55 96 2593 27.29% YES
SPY 260410C00668000 668.00 6.93 6.75 6.79 491 2384 20.84%
SPY 260410C00695000 695.00 0.27 0.26 0.28 549 2284 14.78%
SPY 260410C00709000 709.00 0.08 0.05 0.07 3 2186 15.53%
SPY 260410C00665000 665.00 8.26 8.22 8.26 921 2084 21.57%
SPY 260410C00715000 715.00 0.06 0.04 0.05 256 1871 16.31%
SPY 260410C00682000 682.00 1.81 1.81 1.84 401 1738 17.19%
SPY 260410C00692000 692.00 0.4 0.42 0.43 92 1651 15.04%
SPY 260410C00678000 678.00 2.98 2.87 2.9 354 1634 18.24%
SPY 260410C00681000 681.00 2.09 2.05 2.07 290 1587 17.43%
SPY 260410C00725000 725.00 0.02 0.03 0.04 28 1582 18.26%
SPY 260410C00683000 683.00 1.65 1.59 1.62 444 1493 16.93%
SPY 260410C00669000 669.00 6.31 6.29 6.32 364 1473 20.57%
SPY 260410C00720000 720.00 0.05 0.03 0.04 40 1443 17.09%
SPY 260410C00686000 686.00 1.1 1.05 1.08 90 1441 16.21%
SPY 260410C00730000 730.00 0.03 0.02 0.03 114 1357 18.75%
SPY 260410C00676000 676.00 3.53 3.51 3.54 656 1323 18.77%
SPY 260410C00688000 688.00 0.77 0.78 0.8 1370 1294 15.74%
SPY 260410C00667000 667.00 7.25 7.23 7.27 409 1269 21.09%
SPY 260410C00696000 696.00 0.24 0.22 0.24 26 1248 14.70%
SPY 260410C00664000 664.00 8.83 8.74 8.78 571 1245 21.81%
SPY 260410C00710000 710.00 0.07 0.05 0.06 301 1191 15.48%
SPY 260410C00706000 706.00 0.08 0.07 0.08 11 1190 15.04%
SPY 260410C00703000 703.00 0.1 0.09 0.11 104 1170 14.89%
SPY 260410C00718000 718.00 0.04 0.03 0.05 35 1140 17.09%
SPY 260410C00677000 677.00 3.3 3.18 3.21 355 1106 18.50%
SPY 260410C00684000 684.00 1.44 1.39 1.42 229 1062 16.68%
SPY 260410C00662000 662.00 9.85 9.82 9.86 565 1029 22.29%
SPY 260410C00679000 679.00 2.67 2.58 2.6 270 942 17.96%
SPY 260410C00691000 691.00 0.48 0.49 0.5 337 923 15.16%
SPY 260410C00713000 713.00 0.06 0.04 0.06 3 883 16.21%
SPY 260410C00674000 674.00 4.28 4.22 4.25 391 869 19.29%
SPY 260410C00687000 687.00 0.94 0.91 0.93 296 858 15.96%
SPY 260410C00704000 704.00 0.09 0.08 0.1 38 850 14.97%
SPY 260410C00693000 693.00 0.37 0.36 0.37 77 849 14.92%
SPY 260410C00712000 712.00 0.05 0.04 0.06 51 842 15.97%
SPY 260410C00699000 699.00 0.15 0.15 0.16 39 840 14.60%
SPY 260410C00701000 701.00 0.12 0.12 0.13 267 801 14.70%
SPY 260410C00694000 694.00 0.32 0.3 0.32 19 799 14.83%
SPY 260410C00666000 666.00 7.79 7.72 7.76 201 794 21.33%
SPY 260410C00708000 708.00 0.05 0.06 0.07 157 784 15.28%
SPY 260410C00653000 653.00 15.56 15.21 15.33 113 781 24.37% YES
SPY 260410C00656000 656.00 13.41 13.35 13.39 946 745 23.67% YES
SPY 260410C00672000 672.00 5.03 5 5.03 198 737 19.81%
SPY 260410C00673000 673.00 4.51 4.6 4.63 286 715 19.55%
SPY 260410C00657000 657.00 12.98 12.73 12.77 853 703 23.44%
SPY 260410C00719000 719.00 0.02 0.03 0.05 382 632 17.29%
SPY 260410C00726000 726.00 0.03 0.02 0.04 70 613 18.46%
SPY 260410C00671000 671.00 5.44 5.41 5.45 221 605 20.08%
SPY 260410C00658000 658.00 12.15 12.12 12.16 1144 584 23.20%
SPY 260410C00724000 724.00 0.03 0.03 0.04 77 583 17.97%
SPY 260410C00663000 663.00 9.5 9.27 9.31 271 579 22.04%
SPY 260410C00651000 651.00 16.78 16.48 16.93 27 579 25.31% YES
SPY 260410C00652000 652.00 15.58 15.81 16.1 20 574 24.80% YES
SPY 260410C00716000 716.00 0.04 0.04 0.05 5 568 16.60%
SPY 260410C00702000 702.00 0.11 0.1 0.12 9 552 14.80%
SPY 260410C00645000 645.00 21.46 20.72 20.96 29 547 26.26% YES
SPY 260410C00659000 659.00 11.75 11.53 11.57 793 534 22.98%
SPY 260410C00689000 689.00 0.69 0.66 0.69 152 519 15.55%
SPY 260410C00648000 648.00 19.7 18.55 18.85 6 501 25.69% YES
SPY 260410C00654000 654.00 14.69 14.56 14.69 225 487 24.17% YES
SPY 260410C00729000 729.00 0.03 0.02 0.04 90 463 19.14%
SPY 260410C00735000 735.00 0.02 0.02 0.03 96 440 19.83%
SPY 260410C00723000 723.00 0.03 0.03 0.04 62 428 17.77%
SPY 260410C00750000 750.00 0.02 0.01 0.02 5 416 22.07%
SPY 260410C00790000 790.00 0.01 0 0.01 400 412 28.13%
SPY 260410C00714000 714.00 0.05 0.04 0.05 41 406 16.11%
SPY 260410C00632000 632.00 31.63 29.89 31.89 10 381 30.87% YES
SPY 260410C00646000 646.00 20.4 19.59 20.55 3 377 26.65% YES
SPY 260410C00635000 635.00 28.79 27.55 29.36 16 360 29.96% YES
SPY 260410C00840000 840.00 0.01 0 0.01 0 332 36.72%
SPY 260410C00661000 661.00 11.17 10.37 10.42 378 324 22.53%
SPY 260410C00740000 740.00 0.02 0.01 0.03 225 321 20.90%
SPY 260410C00755000 755.00 0.02 0.01 0.02 46 312 23.05%
SPY 260410C00638000 638.00 23.22 24.84 27.38 304 310 30.08% YES
SPY 260410C00728000 728.00 0.03 0.02 0.03 283 305 18.36%
SPY 260410C00711000 711.00 0.05 0.05 0.06 11 288 15.72%
SPY 260410C00727000 727.00 0.03 0.02 0.03 24 281 18.16%
SPY 260410C00649000 649.00 19.45 17.85 19 8 257 27.07% YES
SPY 260410C00760000 760.00 0.02 0.01 0.02 25 233 24.22%
SPY 260410C00717000 717.00 0.04 0.03 0.05 42 231 16.80%
SPY 260410C00627000 627.00 37.83 33.78 36.49 1 207 33.08% YES
SPY 260410C00625000 625.00 38.65 35.41 38.2 200 202 33.61% YES
SPY 260410C00722000 722.00 0.03 0.03 0.04 61 191 17.58%
SPY 260410C00640000 640.00 25.21 23.5 24.71 15 188 27.34% YES
SPY 260410C00644000 644.00 20.05 20.93 22.82 4 169 28.68% YES
SPY 260410C00647000 647.00 19.2 19.25 19.53 8 165 25.86% YES
SPY 260410C00785000 785.00 0.02 0 0.01 11 159 27.34%
SPY 260410C00721000 721.00 0.03 0.03 0.04 57 155 17.29%
SPY 260410C00745000 745.00 0.02 0.01 0.03 70 139 21.97%
SPY 260410C00810000 810.00 0.01 0 0.01 50 70 31.64%
SPY 260410C00628000 628.00 35.26 32.85 35.64 14 68 32.81% YES
SPY 260410C00620000 620.00 41.06 39.77 42.56 9 61 34.98% YES
SPY 260410C00765000 765.00 0.02 0.01 0.02 94 57 25.00%
SPY 260410C00633000 633.00 30.9 28.7 31.49 1 57 31.54% YES
SPY 260410C00600000 600.00 60.97 58.17 60.97 2 54 41.35% YES
SPY 260410C00630000 630.00 33.26 31.17 33.96 2 49 32.29% YES
SPY 260410C00590000 590.00 70.68 67.75 70.55 69 49 45.02% YES
SPY 260410C00770000 770.00 0.02 0.01 0.02 40 41 25.98%
SPY 260410C00835000 835.00 0.01 0 0.01 0 40 35.94%
SPY 260410C00636000 636.00 29.14 26.41 28.95 2 35 30.55% YES
SPY 260410C00639000 639.00 25.04 25.16 26.6 1 33 29.85% YES
SPY 260410C00622000 622.00 39.3 38.01 40.8 4 33 34.42% YES
SPY 260410C00642000 642.00 21.79 22.04 24.09 15 32 28.71% YES
SPY 260410C00605000 605.00 55.8 53.45 56.26 4 24 39.64% YES
SPY 260410C00634000 634.00 42.84 28.01 30.57 20 22 31.06% YES
SPY 260410C00643000 643.00 22.57 22.15 23.56 20 22 28.91% YES
SPY 260410C00805000 805.00 0.01 0 0.01 1 21 30.86%
SPY 260410C00585000 585.00 66.15 72.59 75.39 20 21 46.93% YES
SPY 260410C00820000 820.00 0.01 0 0.01 20 20 33.20%
SPY 260410C00520000 520.00 138.18 136.72 139.52 8 17 64.11% YES
SPY 260410C00775000 775.00 0.01 0 0.02 10 17 26.95%
SPY 260410C00455000 455.00 204 201.33 204.15 15 16 88.77% YES
SPY 260410C00615000 615.00 50.6 44.25 47.04 2 15 36.45% YES
SPY 260410C00410000 410.00 252.49 246.18 249 20 14 107.57% YES
SPY 260410C00780000 780.00 0.01 0 0.02 1 11 27.93%
SPY 260410C00631000 631.00 31.48 30.33 33.13 31 11 32.04% YES
SPY 260410C00515000 515.00 143.09 141.69 144.48 2 10 65.98% YES
SPY 260410C00830000 830.00 0.01 0 0.01 0 10 35.16%
SPY 260410C00618000 618.00 40.35 41.52 44.34 1 9 35.56% YES
SPY 260410C00637000 637.00 28.1 25.77 27.11 2 9 28.11% YES
SPY 260410C00580000 580.00 73.51 77.46 80.26 2 8 48.91% YES
SPY 260410C00641000 641.00 22.54 22.76 25.06 7 8 29.36% YES
SPY 260410C00626000 626.00 35.84 34.55 37.34 4 8 33.34% YES
SPY 260410C00595000 595.00 59.12 62.94 65.74 20 7 43.15% YES
SPY 260410C00604000 604.00 67.33 54.4 57.2 2 6 39.98% YES
SPY 260410C00629000 629.00 34.26 32.01 34.8 1 6 32.56% YES
SPY 260410C00545000 545.00 120.41 111.94 114.74 2 6 54.96% YES
SPY 260410C00555000 555.00 102.4 102.03 104.85 9 6 51.27% YES
SPY 260410C00611000 611.00 68.28 47.89 50.69 6 5 37.68% YES
SPY 260410C00550000 550.00 105.33 106.97 109.79 2 5 53.05% YES
SPY 260410C00510000 510.00 149.71 146.65 149.45 4 4 67.85% YES
SPY 260410C00621000 621.00 39.86 38.97 41.68 1 4 34.70% YES
SPY 260410C00540000 540.00 118.88 116.87 119.69 4 4 56.69% YES
SPY 260410C00617000 617.00 57.9 42.42 45.24 0 4 35.86% YES
SPY 260410C00603000 603.00 69.88 55.32 58.14 0 4 40.32% YES
SPY 260410C00565000 565.00 87.33 92.16 94.98 4 4 55.09% YES
SPY 260410C00619000 619.00 41.9 40.79 43.45 1 3 35.27% YES
SPY 260410C00614000 614.00 56.47 45.13 47.95 2 3 36.76% YES
SPY 260410C00560000 560.00 97.42 97.09 99.91 2 3 57.20% YES
SPY 260410C00606000 606.00 47.5 52.53 55.32 2 3 39.29% YES
SPY 260410C00570000 570.00 81.62 87.25 90.05 3 2 52.95% YES
SPY 260410C00613000 613.00 72.22 46.04 48.86 0 2 37.07% YES
SPY 260410C00612000 612.00 61.79 46.98 49.77 0 2 37.37% YES
SPY 260410C00815000 815.00 0.01 0 0.01 0 2 32.42%
SPY 260410C00575000 575.00 84.06 82.35 85.15 3 2 50.93% YES
SPY 260410C00610000 610.00 64.24 48.79 51.61 0 2 38.00% YES
SPY 260410C00623000 623.00 52.53 37.14 39.93 1 2 34.15% YES
SPY 260410C00450000 450.00 213.07 206.31 209.13 2 2 90.77% YES
SPY 260410C00530000 530.00 126.48 126.81 129.6 2 2 60.47% YES
SPY 260410C00500000 500.00 163.31 156.56 159.38 2 1 71.41% YES
SPY 260410C00495000 495.00 167.08 161.56 164.35 2 1 73.49% YES
SPY 260410C00602000 602.00 69.73 56.28 59.08 0 1 40.66% YES
SPY 260410C00601000 601.00 73.15 57.22 60.03 1 0 41.02% YES

SPY Put Options Chain – 2026-04-10

The table below lists all put options on SPY expiring on 2026-04-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260410P00640000 640.00 6.61 6.59 6.63 1499 27702 24.74%
SPY 260410P00660000 660.00 13.03 13.02 13.07 9789 21580 20.75% YES
SPY 260410P00600000 600.00 1.7 1.66 1.68 575 11237 31.82%
SPY 260410P00630000 630.00 4.65 4.61 4.64 958 9258 26.43%
SPY 260410P00650000 650.00 9.36 9.31 9.36 1677 5970 22.86%
SPY 260410P00595000 595.00 1.58 1.44 1.46 153 5322 32.90%
SPY 260410P00625000 625.00 3.97 3.85 3.88 301 4821 27.27%
SPY 260410P00645000 645.00 7.88 7.85 7.89 872 4675 23.83%
SPY 260410P00610000 610.00 2.31 2.28 2.31 778 4335 29.91%
SPY 260410P00680000 680.00 23.5 23.42 25.97 52 4303 18.95% YES
SPY 260410P00615000 615.00 2.73 2.7 2.73 217 4033 28.99%
SPY 260410P00665000 665.00 15.36 15 15.48 522 3890 19.76% YES
SPY 260410P00620000 620.00 3.34 3.22 3.25 2609 3686 28.12%
SPY 260410P00678000 678.00 22.52 21.94 24.48 95 3526 19.25% YES
SPY 260410P00659000 659.00 12.65 12.59 12.64 1885 3089 20.96% YES
SPY 260410P00649000 649.00 9.01 9 9.05 407 2554 23.06%
SPY 260410P00585000 585.00 1.11 1.11 1.12 147 2507 35.10%
SPY 260410P00670000 670.00 17.69 17.92 18.19 377 2419 18.57% YES
SPY 260410P00575000 575.00 0.9 0.88 0.9 487 2399 37.55%
SPY 260410P00655000 655.00 11.08 11.02 11.07 2093 2314 21.83%
SPY 260410P00530000 530.00 0.44 0.43 0.44 210 2301 49.68%
SPY 260410P00635000 635.00 5.48 5.51 5.55 389 2300 25.59%
SPY 260410P00510000 510.00 0.36 0.31 0.33 453 2209 54.83%
SPY 260410P00495000 495.00 0.3 0.25 0.26 197 2190 58.69%
SPY 260410P00612000 612.00 2.67 2.44 2.47 202 2180 29.54%
SPY 260410P00505000 505.00 0.31 0.29 0.3 858 2141 56.06%
SPY 260410P00605000 605.00 2.09 1.94 1.96 245 2114 30.83%
SPY 260410P00663000 663.00 14.72 14.25 14.54 27 1983 20.29% YES
SPY 260410P00580000 580.00 1 0.98 1 774 1771 36.30%
SPY 260410P00535000 535.00 0.48 0.46 0.47 439 1733 48.29%
SPY 260410P00590000 590.00 1.26 1.25 1.27 162 1571 33.96%
SPY 260410P00470000 470.00 0.19 0.16 0.18 919 1543 64.94%
SPY 260410P00608000 608.00 2.73 2.14 2.16 16 1516 30.26%
SPY 260410P00520000 520.00 0.41 0.36 0.38 74 1474 52.15%
SPY 260410P00675000 675.00 21.1 19.86 22.39 9 1469 19.77% YES
SPY 260410P00555000 555.00 0.63 0.62 0.63 546 1447 42.80%
SPY 260410P00540000 540.00 0.51 0.49 0.51 223 1424 47.00%
SPY 260410P00445000 445.00 0.11 0.11 0.12 14 1371 71.29%
SPY 260410P00646000 646.00 8.4 8.12 8.16 6466 1352 23.62%
SPY 260410P00667000 667.00 16.54 15.12 16.54 4 1335 19.34% YES
SPY 260410P00500000 500.00 0.28 0.27 0.28 890 1333 57.42%
SPY 260410P00525000 525.00 0.4 0.39 0.41 423 1307 50.88%
SPY 260410P00480000 480.00 0.21 0.19 0.21 399 1157 62.45%
SPY 260410P00687000 687.00 30.48 30.21 30.9 259 1154 15.00% YES
SPY 260410P00617000 617.00 3.08 2.9 2.92 685 1109 28.61%
SPY 260410P00490000 490.00 0.26 0.23 0.24 110 1026 59.96%
SPY 260410P00515000 515.00 0.39 0.34 0.35 858 1012 53.52%
SPY 260410P00652000 652.00 10.01 9.97 10.01 632 1006 22.45%
SPY 260410P00565000 565.00 0.78 0.73 0.75 550 1000 40.19%
SPY 260410P00550000 550.00 0.59 0.57 0.59 404 955 44.24%
SPY 260410P00622000 622.00 3.67 3.46 3.48 30 951 27.75%
SPY 260410P00603000 603.00 1.96 1.82 1.85 6 929 31.26%
SPY 260410P00653000 653.00 10.22 10.31 10.36 362 924 22.26%
SPY 260410P00685000 685.00 28.68 28.39 29.12 657 919 15.25% YES
SPY 260410P00570000 570.00 0.86 0.8 0.82 1059 903 38.87%
SPY 260410P00657000 657.00 11.84 11.79 11.84 1762 889 21.42% YES
SPY 260410P00677000 677.00 21.91 21.23 23.66 2 878 19.16% YES
SPY 260410P00656000 656.00 11.44 11.4 11.45 874 865 21.63%
SPY 260410P00609000 609.00 2.22 2.21 2.23 76 856 30.07%
SPY 260410P00639000 639.00 6.4 6.36 6.4 54 853 24.91%
SPY 260410P00682000 682.00 25.03 25.82 26.63 186 851 15.94% YES
SPY 260410P00616000 616.00 2.92 2.8 2.82 70 838 28.79%
SPY 260410P00485000 485.00 0.24 0.21 0.22 212 828 61.13%
SPY 260410P00636000 636.00 5.78 5.71 5.75 344 807 25.42%
SPY 260410P00674000 674.00 20.03 19.21 21.74 4 791 19.98% YES
SPY 260410P00455000 455.00 0.15 0.13 0.14 4 788 68.75%
SPY 260410P00661000 661.00 13.32 13.45 13.51 189 784 20.53% YES
SPY 260410P00475000 475.00 0.2 0.18 0.19 5 777 63.72%
SPY 260410P00690000 690.00 31.93 33.02 33.72 161 757 15.09% YES
SPY 260410P00400000 400.00 0.07 0.05 0.06 654 751 82.81%
SPY 260410P00618000 618.00 3.03 3 3.03 57 744 28.46%
SPY 260410P00669000 669.00 17.65 17.28 17.67 20 737 18.92% YES
SPY 260410P00648000 648.00 8.75 8.7 8.74 396 690 23.25%
SPY 260410P00668000 668.00 15.55 16.74 17.09 38 685 19.11% YES
SPY 260410P00683000 683.00 27.17 26.66 27.45 96 682 15.74% YES
SPY 260410P00465000 465.00 0.18 0.15 0.16 3 671 66.11%
SPY 260410P00681000 681.00 24.37 25.03 25.84 90 663 16.19% YES
SPY 260410P00560000 560.00 0.79 0.67 0.69 523 663 41.53%
SPY 260410P00642000 642.00 6.98 7.07 7.11 203 656 24.38%
SPY 260410P00672000 672.00 18.69 19 19.44 13 654 18.18% YES
SPY 260410P00686000 686.00 30.02 29.29 30 537 634 15.10% YES
SPY 260410P00460000 460.00 0.16 0.14 0.15 76 631 67.48%
SPY 260410P00664000 664.00 14.2 14.72 15.02 23 631 20.06% YES
SPY 260410P00611000 611.00 2.47 2.36 2.38 59 623 29.69%
SPY 260410P00628000 628.00 4.44 4.28 4.32 127 598 26.76%
SPY 260410P00621000 621.00 3.43 3.34 3.36 87 588 27.93%
SPY 260410P00666000 666.00 16.07 14.62 16.06 47 573 19.66% YES
SPY 260410P00689000 689.00 32.53 32.06 32.76 272 569 14.98% YES
SPY 260410P00450000 450.00 0.15 0.12 0.13 30 563 70.12%
SPY 260410P00633000 633.00 5.21 5.13 5.17 20 560 25.93%
SPY 260410P00545000 545.00 0.56 0.53 0.55 101 551 45.65%
SPY 260410P00631000 631.00 5.28 4.77 4.81 100 545 26.26%
SPY 260410P00691000 691.00 32.54 33.99 34.68 134 544 15.19% YES
SPY 260410P00632000 632.00 5.06 4.95 4.99 248 538 26.11%
SPY 260410P00679000 679.00 23.95 22.67 25.21 10 530 19.08% YES
SPY 260410P00684000 684.00 27.21 27.5 28.28 321 528 15.50% YES
SPY 260410P00637000 637.00 5.78 5.92 5.96 266 519 25.25%
SPY 260410P00658000 658.00 12.09 12.18 12.23 2654 498 21.19% YES
SPY 260410P00629000 629.00 4.27 4.44 4.48 138 490 26.61%
SPY 260410P00638000 638.00 6.28 6.14 6.17 104 481 25.07%
SPY 260410P00643000 643.00 7.47 7.32 7.36 121 475 24.19%
SPY 260410P00614000 614.00 2.7 2.61 2.64 21 474 29.17%
SPY 260410P00430000 430.00 0.13 0.09 0.1 10 465 75.59%
SPY 260410P00626000 626.00 4.17 3.99 4.02 47 464 27.10%
SPY 260410P00613000 613.00 2.54 2.52 2.55 117 460 29.35%
SPY 260410P00676000 676.00 21.37 20.53 23.07 5 456 19.59% YES
SPY 260410P00673000 673.00 19.43 18.57 21.1 8 450 20.17% YES
SPY 260410P00627000 627.00 4.13 4.13 4.17 731 401 26.94%
SPY 260410P00641000 641.00 6.74 6.82 6.86 80 393 24.54%
SPY 260410P00662000 662.00 14.25 13.9 13.95 227 363 20.28% YES
SPY 260410P00634000 634.00 5.73 5.32 5.36 258 360 25.77%
SPY 260410P00692000 692.00 33.28 35.04 35.69 23 360 15.59% YES
SPY 260410P00688000 688.00 31.6 31.14 31.81 155 356 14.89% YES
SPY 260410P00623000 623.00 3.68 3.58 3.61 84 350 27.59%
SPY 260410P00435000 435.00 0.11 0.09 0.11 69 347 74.02%
SPY 260410P00410000 410.00 0.08 0.06 0.07 808 343 80.27%
SPY 260410P00624000 624.00 3.69 3.71 3.74 30 322 27.42%
SPY 260410P00654000 654.00 10.58 10.66 10.71 113 315 22.05%
SPY 260410P00601000 601.00 1.84 1.71 1.74 29 298 31.66%
SPY 260410P00405000 405.00 0.07 0.06 0.07 6 295 82.23%
SPY 260410P00671000 671.00 17.9 18.43 18.82 15 285 18.40% YES
SPY 260410P00651000 651.00 9.84 9.64 9.68 124 281 22.66%
SPY 260410P00647000 647.00 8.34 8.4 8.45 155 275 23.44%
SPY 260410P00644000 644.00 7.6 7.58 7.62 89 257 24.01%
SPY 260410P00602000 602.00 1.85 1.77 1.79 7 233 31.45%
SPY 260410P00604000 604.00 2.07 1.88 1.9 11 204 31.03%
SPY 260410P00606000 606.00 2.03 2 2.03 23 202 30.66%
SPY 260410P00440000 440.00 0.12 0.1 0.11 71 195 72.46%
SPY 260410P00425000 425.00 0.12 0.08 0.09 111 179 76.56%
SPY 260410P00619000 619.00 3.32 3.11 3.13 25 163 28.27%
SPY 260410P00607000 607.00 2.12 2.07 2.09 14 149 30.45%
SPY 260410P00695000 695.00 37.17 38 38.69 93 104 16.60% YES
SPY 260410P00693000 693.00 36.38 34.95 37.76 8 68 20.94% YES
SPY 260410P00700000 700.00 43.63 41.95 44.73 38 31 23.56% YES
SPY 260410P00420000 420.00 0.08 0.07 0.08 5 20 77.54%
SPY 260410P00415000 415.00 0.13 0.07 0.08 2 11 79.49%
SPY 260410P00697000 697.00 39.52 38.95 41.74 6 6 22.44% YES
SPY 260410P00728000 728.00 71.34 69.95 72.76 7 6 33.77% YES
SPY 260410P00696000 696.00 43.33 37.95 40.76 45 5 22.13% YES
SPY 260410P00705000 705.00 46.81 46.95 49.73 1 4 25.45% YES
SPY 260410P00725000 725.00 69.94 66.95 69.76 1 4 32.74% YES
SPY 260410P00694000 694.00 36.11 35.95 38.74 2 2 21.27% YES
SPY 260410P00730000 730.00 75.26 71.95 74.76 1 1 34.44% YES
SPY 260410P00703000 703.00 32.62 44.95 47.73 2 0 24.70% YES
SPY 260410P00704000 704.00 31.4 45.95 48.76 10 0 25.20% YES
SPY 260410P00707000 707.00 32.72 48.95 51.74 1702 0 26.23% YES
SPY 260410P00699000 699.00 39.6 40.95 43.74 4 0 23.22% YES
SPY 260410P00702000 702.00 31.4 43.95 46.76 4 0 24.45% YES
SPY 260410P00745000 745.00 75 86.95 89.76 0 0 39.37% YES
SPY 260410P00701000 701.00 32.41 42.95 45.73 1 0 23.94% YES
SPY 260410P00706000 706.00 47.12 47.95 50.74 6 0 25.87% YES
SPY 260410P00708000 708.00 25.37 49.95 52.73 0 0 26.56% YES
SPY 260410P00710000 710.00 46.5 51.95 54.73 10 0 27.30% YES
SPY 260410P00698000 698.00 45.67 39.95 42.73 5 0 22.79% YES
SPY 260410P00711000 711.00 30.58 52.95 55.76 0 0 27.79% YES
SPY 260410P00720000 720.00 53.1 61.95 64.74 4 0 30.91% YES
SPY 260410P00900000 900.00 215.81 241.95 244.73 0 0 59.08% YES
SPY 260410P00713000 713.00 46.1 54.95 57.76 0 0 28.52% YES
SPY 260410P00870000 870.00 185.41 211.95 214.76 0 0 54.00% YES

SPY 2026-04-10 Options Chain FAQ

1. What does this SPY options chain for 2026-04-10 show?

This page displays the full SPY options chain for contracts expiring on 2026-04-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-04-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-04-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-04-10 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-10 approaches.