WhaleQuant.io

SPY Options Chain – 2026-06-17

Detailed SPY options chain for 2026-06-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-06-17 Expiration

This page focuses on a single options expiration date for SPY – 2026-06-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-06-17.

This SPY 2026-06-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-06-17 Expiration

The table below shows all call options on SPY expiring on 2026-06-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260617C00755000 755.00 0.76 0.75 0.77 77826 7031 15.41%
SPY 260617C00751000 751.00 2.23 2.21 2.24 31417 6724 16.33%
SPY 260617C00756000 756.00 0.56 0.55 0.56 43371 6624 15.28%
SPY 260617C00765000 765.00 0.03 0.02 0.03 8905 6219 16.60%
SPY 260617C00845000 845.00 0.01 0 0.01 3262 4229 70.31%
SPY 260617C00750000 750.00 2.75 2.74 2.76 17460 4182 16.54% YES
SPY 260617C00760000 760.00 0.13 0.13 0.14 37294 3747 15.28%
SPY 260617C00770000 770.00 0.02 0.01 0.02 7743 3631 20.31%
SPY 260617C00741000 741.00 9.63 9.54 9.65 178 3163 18.29% YES
SPY 260617C00757000 757.00 0.4 0.39 0.4 24740 2968 15.19%
SPY 260617C00754000 754.00 1.04 1.02 1.04 62937 2821 15.60%
SPY 260617C00758000 758.00 0.28 0.27 0.28 31034 2766 15.11%
SPY 260617C00745000 745.00 6.25 6.14 6.25 1214 2622 18.06% YES
SPY 260617C00769000 769.00 0.02 0.01 0.02 2313 2590 19.53%
SPY 260617C00753000 753.00 1.35 1.35 1.37 76461 2529 15.80%
SPY 260617C00840000 840.00 0.01 0 0.01 2624 2501 67.19%
SPY 260617C00752000 752.00 1.77 1.75 1.76 60836 2329 15.98%
SPY 260617C00727000 727.00 24.08 22.91 23.33 6 2236 12.50% YES
SPY 260617C00742000 742.00 8.82 8.66 8.77 224 1985 18.41% YES
SPY 260617C00744000 744.00 7.11 6.95 7.07 328 1897 18.31% YES
SPY 260617C00763000 763.00 0.05 0.04 0.05 14155 1849 15.82%
SPY 260617C00747000 747.00 4.65 4.62 4.73 1096 1824 17.59% YES
SPY 260617C00743000 743.00 7.96 7.79 7.91 589 1751 18.43% YES
SPY 260617C00737000 737.00 13.3 13.15 13.57 109 1746 22.41% YES
SPY 260617C00748000 748.00 4 3.95 4.03 3698 1737 17.30% YES
SPY 260617C00740000 740.00 10.78 10.44 10.56 439 1674 18.19% YES
SPY 260617C00762000 762.00 0.07 0.06 0.07 12071 1629 15.63%
SPY 260617C00759000 759.00 0.19 0.19 0.2 16614 1594 15.21%
SPY 260617C00870000 870.00 0.01 0 0.01 0 1528 85.94%
SPY 260617C00767000 767.00 0.02 0.02 0.03 2250 1463 18.56%
SPY 260617C00768000 768.00 0.02 0.01 0.02 7536 1404 18.56%
SPY 260617C00764000 764.00 0.03 0.03 0.04 10323 1356 16.31%
SPY 260617C00761000 761.00 0.1 0.09 0.1 10104 1314 15.43%
SPY 260617C00798000 798.00 0.01 0 0.01 2610 1269 40.63%
SPY 260617C00775000 775.00 0.02 0.01 0.02 1315 1244 24.61%
SPY 260617C00799000 799.00 0.01 0 0.01 226 1225 41.41%
SPY 260617C00766000 766.00 0.02 0.02 0.03 4800 1134 17.58%
SPY 260617C00865000 865.00 0.01 0 0.01 0 1077 82.81%
SPY 260617C00772000 772.00 0.02 0.01 0.02 570 1033 22.07%
SPY 260617C00825000 825.00 0.01 0 0.01 912 1019 57.81%
SPY 260617C00739000 739.00 11.51 11.36 11.47 100 1014 17.58% YES
SPY 260617C00788000 788.00 0.01 0 0.01 145 993 33.59%
SPY 260617C00746000 746.00 5.41 5.36 5.47 1036 969 17.84% YES
SPY 260617C00734000 734.00 16.83 16.03 16.45 25 955 23.05% YES
SPY 260617C00835000 835.00 0.01 0 0.01 806 950 64.06%
SPY 260617C00749000 749.00 3.33 3.31 3.36 6176 920 16.87% YES
SPY 260617C00735000 735.00 15.57 15.07 15.47 143 897 22.46% YES
SPY 260617C00738000 738.00 13.73 12.24 12.61 34 882 21.85% YES
SPY 260617C00730000 730.00 20.2 19.95 20.36 92 827 22.66% YES
SPY 260617C00789000 789.00 0.01 0 0.01 674 816 34.38%
SPY 260617C00850000 850.00 0.01 0 0.01 15 807 73.44%
SPY 260617C00736000 736.00 15.11 14.08 14.52 43 773 22.61% YES
SPY 260617C00725000 725.00 25.25 24.89 25.32 101 756 0.00% YES
SPY 260617C00780000 780.00 0.02 0.01 0.02 76 717 28.91%
SPY 260617C00773000 773.00 0.02 0.01 0.02 528 709 23.05%
SPY 260617C00732000 732.00 19.78 17.98 18.41 76 663 23.73% YES
SPY 260617C00726000 726.00 24.98 23.92 24.33 25 623 12.50% YES
SPY 260617C00731000 731.00 20.48 18.97 19.38 13 587 23.15% YES
SPY 260617C00733000 733.00 17.49 17 17.41 70 553 22.61% YES
SPY 260617C00729000 729.00 25.87 20.93 21.35 1 516 22.46% YES
SPY 260617C00810000 810.00 0.01 0 0.01 130 511 50.00%
SPY 260617C00771000 771.00 0.01 0.01 0.02 197 508 21.29%
SPY 260617C00728000 728.00 24.23 21.92 22.36 6 416 24.61% YES
SPY 260617C00855000 855.00 0.01 0 0.01 63 390 76.56%
SPY 260617C00787000 787.00 0.01 0 0.01 23 389 32.81%
SPY 260617C00781000 781.00 0.01 0.01 0.02 37 384 29.88%
SPY 260617C00785000 785.00 0.01 0.01 0.02 86 378 33.20%
SPY 260617C00797000 797.00 0.01 0 0.01 893 376 40.23%
SPY 260617C00791000 791.00 0.01 0 0.01 2 370 35.94%
SPY 260617C00720000 720.00 30.9 29.89 30.31 38 328 0.00% YES
SPY 260617C00778000 778.00 0.01 0.01 0.02 59 327 27.34%
SPY 260617C00795000 795.00 0.03 0 0.01 10 322 39.06%
SPY 260617C00722000 722.00 28.75 27.89 28.3 7 285 0.00% YES
SPY 260617C00783000 783.00 0.02 0.01 0.02 9 276 31.64%
SPY 260617C00724000 724.00 28.13 25.9 26.33 5 267 12.50% YES
SPY 260617C00782000 782.00 0.02 0.01 0.02 8 263 30.86%
SPY 260617C00800000 800.00 0.01 0 0.01 1787 254 42.19%
SPY 260617C00779000 779.00 0.01 0.01 0.02 1 227 28.13%
SPY 260617C00794000 794.00 0.01 0 0.01 21 225 38.28%
SPY 260617C00774000 774.00 0.01 0.01 0.02 836 213 23.83%
SPY 260617C00792000 792.00 0.01 0 0.01 1349 210 36.72%
SPY 260617C00777000 777.00 0.01 0.01 0.02 6 205 26.56%
SPY 260617C00776000 776.00 0.02 0.01 0.02 269 195 25.59%
SPY 260617C00790000 790.00 0.01 0 0.01 814 194 35.16%
SPY 260617C00815000 815.00 0.01 0 0.01 250 193 50.00%
SPY 260617C00710000 710.00 40.23 39.87 40.28 57 185 0.00% YES
SPY 260617C00784000 784.00 0.02 0.01 0.02 56 142 32.42%
SPY 260617C00723000 723.00 27.9 26.9 27.31 32 126 0.00% YES
SPY 260617C00820000 820.00 0.02 0 0.01 300 118 53.13%
SPY 260617C00805000 805.00 0.01 0 0.01 53 111 46.09%
SPY 260617C00793000 793.00 0.01 0 0.01 50 82 37.50%
SPY 260617C00786000 786.00 0.01 0.01 0.02 780 78 33.99%
SPY 260617C00830000 830.00 0.02 0 0.01 53 78 60.94%
SPY 260617C00860000 860.00 0.01 0 0.01 4 74 79.69%
SPY 260617C00796000 796.00 0.01 0 0.01 92 71 39.84%
SPY 260617C00713000 713.00 39.28 35.62 38.44 6 69 71.88% YES
SPY 260617C00715000 715.00 39.76 33.63 35.25 35 54 0.00% YES
SPY 260617C00708000 708.00 42.94 40.62 43.43 48 52 79.10% YES
SPY 260617C00721000 721.00 30.58 27.64 30.46 27 51 60.13% YES
SPY 260617C00712000 712.00 40.28 36.62 39.44 11 48 73.36% YES
SPY 260617C00719000 719.00 32.15 29.64 32.45 3 46 63.04% YES
SPY 260617C00711000 711.00 42.63 37.62 40.44 7 44 74.85% YES
SPY 260617C00695000 695.00 55.03 53.61 56.42 23 43 97.75% YES
SPY 260617C00700000 700.00 52.09 48.61 51.43 147 40 90.75% YES
SPY 260617C00625000 625.00 127.08 123.59 126.4 31 31 196.68% YES
SPY 260617C00717000 717.00 35.09 31.63 34.45 4 27 66.06% YES
SPY 260617C00704000 704.00 48.18 44.61 47.43 20 24 84.94% YES
SPY 260617C00950000 950.00 0.01 0 0.01 10 20 131.25%
SPY 260617C00702000 702.00 50.31 46.61 49.43 5 14 87.84% YES
SPY 260617C00709000 709.00 33.42 39.62 42.44 0 14 77.78% YES
SPY 260617C00685000 685.00 67.21 63.6 66.42 23 12 112.06% YES
SPY 260617C00706000 706.00 47.27 42.62 45.42 10 11 81.84% YES
SPY 260617C00690000 690.00 60.03 58.61 61.41 37 10 104.69% YES
SPY 260617C00718000 718.00 36.44 30.63 33.45 13 9 64.55% YES
SPY 260617C00699000 699.00 42.39 49.61 52.43 0 9 92.19% YES
SPY 260617C00701000 701.00 40.72 47.62 50.43 0 9 89.31% YES
SPY 260617C00595000 595.00 147.71 153.58 156.39 5 8 239.84% YES
SPY 260617C00714000 714.00 38.14 34.63 37.43 2 8 70.22% YES
SPY 260617C00707000 707.00 43.8 41.62 44.43 2 7 80.57% YES
SPY 260617C00716000 716.00 38.06 32.63 35.45 14 6 67.55% YES
SPY 260617C00650000 650.00 102.19 98.59 101.41 2 5 161.38% YES
SPY 260617C00555000 555.00 183.94 193.57 196.39 5 5 300.00% YES
SPY 260617C00705000 705.00 37.13 43.62 46.43 2 5 83.50% YES
SPY 260617C00703000 703.00 38.36 45.61 48.43 0 4 86.38% YES
SPY 260617C00585000 585.00 157.63 163.58 166.39 4 4 254.59% YES
SPY 260617C00580000 580.00 159.15 168.58 171.38 4 4 261.62% YES
SPY 260617C00660000 660.00 94.45 88.6 91.41 1 3 147.22% YES
SPY 260617C00698000 698.00 42.77 50.61 53.43 0 3 93.65% YES
SPY 260617C00530000 530.00 195.2 218.57 221.38 1 3 338.67% YES
SPY 260617C00590000 590.00 149.07 158.58 161.39 2 2 247.22% YES
SPY 260617C00684000 684.00 53.44 64.6 67.42 0 2 113.48% YES
SPY 260617C00560000 560.00 178.61 188.58 191.39 2 2 292.29% YES
SPY 260617C00665000 665.00 85.22 83.6 86.4 2 2 139.89% YES
SPY 260617C00575000 575.00 163.55 173.58 176.39 1 1 269.53% YES
SPY 260617C00600000 600.00 142.58 148.58 151.4 1 1 232.91% YES
SPY 260617C00670000 670.00 81.97 78.6 81.41 58 1 133.06% YES
SPY 260617C00570000 570.00 169.34 178.58 181.39 1 1 277.15% YES
SPY 260617C00525000 525.00 208.82 223.57 226.38 0 1 346.68% YES
SPY 260617C00655000 655.00 95.11 93.59 96.41 8 1 154.30% YES
SPY 260617C00500000 500.00 241.02 248.57 251.37 0 1 387.11% YES
SPY 260617C00675000 675.00 76.07 73.6 76.42 47 1 126.27% YES
SPY 260617C00693000 693.00 59.73 55.61 58.41 10 1 100.42% YES
SPY 260617C00682000 682.00 71.84 66.6 69.42 0 1 116.31% YES
SPY 260617C00605000 605.00 149.43 143.58 146.4 4 0 225.59% YES
SPY 260617C00671000 671.00 81.98 77.6 80.41 47 0 131.64% YES
SPY 260617C00672000 672.00 81.07 76.6 79.41 1 0 130.27% YES
SPY 260617C00674000 674.00 78.88 74.6 77.42 42 0 127.69% YES
SPY 260617C00676000 676.00 76.48 72.6 75.42 1 0 124.83% YES
SPY 260617C00677000 677.00 75.57 71.6 74.42 1 0 123.39% YES
SPY 260617C00680000 680.00 70.08 68.6 71.42 4 0 119.14% YES

SPY Put Options Chain – 2026-06-17

The table below lists all put options on SPY expiring on 2026-06-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260617P00706000 706.00 0.04 0.02 0.03 1 8866 45.70%
SPY 260617P00714000 714.00 0.03 0.03 0.04 542 6768 39.45%
SPY 260617P00720000 720.00 0.05 0.04 0.05 4644 5972 34.38%
SPY 260617P00695000 695.00 0.02 0.01 0.02 3438 5676 52.34%
SPY 260617P00725000 725.00 0.05 0.06 0.07 1193 4863 30.76%
SPY 260617P00735000 735.00 0.22 0.21 0.22 6281 4825 24.59%
SPY 260617P00685000 685.00 0.01 0.01 0.02 57 4825 60.94%
SPY 260617P00755000 755.00 5.77 5.72 5.83 20795 4328 18.58% YES
SPY 260617P00750000 750.00 2.74 2.75 2.77 97787 3802 18.71%
SPY 260617P00704000 704.00 0.01 0.02 0.03 120 3675 47.66%
SPY 260617P00740000 740.00 0.51 0.51 0.52 26846 3432 22.56%
SPY 260617P00702000 702.00 0.03 0.02 0.03 1389 3113 49.61%
SPY 260617P00754000 754.00 5.03 4.99 5.1 32426 3015 18.48% YES
SPY 260617P00739000 739.00 0.44 0.43 0.44 5925 2756 23.00%
SPY 260617P00753000 753.00 4.34 4.32 4.43 58789 2742 18.48% YES
SPY 260617P00745000 745.00 1.2 1.19 1.21 33621 2652 20.45%
SPY 260617P00500000 500.00 0.01 0 0.01 1 2326 225.00%
SPY 260617P00505000 505.00 0.01 0 0.01 1 2298 218.75%
SPY 260617P00752000 752.00 3.73 3.71 3.82 74472 2027 18.54% YES
SPY 260617P00730000 730.00 0.11 0.1 0.11 3172 1966 27.25%
SPY 260617P00645000 645.00 0.01 0 0.01 10 1945 87.50%
SPY 260617P00665000 665.00 0.01 0 0.01 91 1906 71.88%
SPY 260617P00727000 727.00 0.08 0.07 0.08 1962 1863 29.20%
SPY 260617P00741000 741.00 0.61 0.61 0.62 11702 1848 22.17%
SPY 260617P00756000 756.00 6.55 6.51 6.63 5783 1493 18.91% YES
SPY 260617P00718000 718.00 0.04 0.03 0.04 2234 1437 35.55%
SPY 260617P00729000 729.00 0.09 0.08 0.09 5079 1370 27.54%
SPY 260617P00690000 690.00 0.02 0.01 0.02 118 1338 57.03%
SPY 260617P00510000 510.00 0.01 0 0.01 40 1304 212.50%
SPY 260617P00746000 746.00 1.41 1.41 1.43 13418 1245 20.03%
SPY 260617P00742000 742.00 0.73 0.72 0.74 8090 1240 21.80%
SPY 260617P00744000 744.00 1.02 1.01 1.02 12277 1210 20.84%
SPY 260617P00700000 700.00 0.01 0.01 0.02 330 1158 49.22%
SPY 260617P00738000 738.00 0.37 0.36 0.37 5213 1158 23.39%
SPY 260617P00747000 747.00 1.67 1.67 1.69 21144 1152 19.65%
SPY 260617P00590000 590.00 0.04 0 0.01 60 1125 137.50%
SPY 260617P00710000 710.00 0.03 0.02 0.03 1306 1124 41.80%
SPY 260617P00748000 748.00 1.98 1.97 1.99 26972 1122 19.26%
SPY 260617P00734000 734.00 0.19 0.18 0.19 6242 1099 25.10%
SPY 260617P00733000 733.00 0.16 0.15 0.16 5316 1085 25.49%
SPY 260617P00715000 715.00 0.04 0.03 0.04 486 1022 38.28%
SPY 260617P00737000 737.00 0.31 0.3 0.31 3954 1022 23.78%
SPY 260617P00728000 728.00 0.08 0.08 0.09 1982 1020 28.61%
SPY 260617P00721000 721.00 0.04 0.04 0.05 458 985 33.40%
SPY 260617P00711000 711.00 0.02 0.02 0.03 638 940 41.02%
SPY 260617P00731000 731.00 0.11 0.11 0.12 2583 926 26.56%
SPY 260617P00680000 680.00 0.05 0.01 0.02 80 921 65.63%
SPY 260617P00675000 675.00 0.05 0.01 0.02 6 895 70.31%
SPY 260617P00726000 726.00 0.07 0.06 0.07 921 866 29.69%
SPY 260617P00751000 751.00 3.21 3.19 3.24 65904 862 18.46% YES
SPY 260617P00743000 743.00 0.87 0.85 0.87 8705 857 21.34%
SPY 260617P00736000 736.00 0.26 0.25 0.26 4978 837 24.17%
SPY 260617P00724000 724.00 0.05 0.05 0.06 137 800 31.15%
SPY 260617P00749000 749.00 2.34 2.33 2.36 37692 763 19.02%
SPY 260617P00732000 732.00 0.13 0.13 0.14 3350 749 26.07%
SPY 260617P00722000 722.00 0.05 0.04 0.05 303 739 32.42%
SPY 260617P00705000 705.00 0.02 0.02 0.03 99 729 46.48%
SPY 260617P00620000 620.00 0.07 0 0.01 1 716 109.38%
SPY 260617P00585000 585.00 0.07 0 0.01 17 694 140.63%
SPY 260617P00670000 670.00 0.01 0 0.01 4138 684 68.75%
SPY 260617P00655000 655.00 0.18 0 0.01 598 675 81.25%
SPY 260617P00712000 712.00 0.03 0.03 0.04 923 651 41.41%
SPY 260617P00650000 650.00 0.01 0 0.01 35 641 84.38%
SPY 260617P00640000 640.00 0.01 0 0.01 4 616 93.75%
SPY 260617P00757000 757.00 7.36 7.21 7.52 2434 615 19.78% YES
SPY 260617P00716000 716.00 0.04 0.03 0.04 453 541 37.50%
SPY 260617P00610000 610.00 0.05 0 0.01 22 531 118.75%
SPY 260617P00723000 723.00 0.05 0.05 0.06 312 519 32.23%
SPY 260617P00703000 703.00 0.02 0.02 0.03 828 513 48.44%
SPY 260617P00660000 660.00 0.01 0 0.01 21 505 76.56%
SPY 260617P00708000 708.00 0.03 0.02 0.03 1066 502 43.75%
SPY 260617P00713000 713.00 0.02 0.03 0.04 1270 468 40.23%
SPY 260617P00707000 707.00 0.03 0.02 0.03 41 461 44.73%
SPY 260617P00515000 515.00 0.01 0 0.01 30 440 206.25%
SPY 260617P00760000 760.00 10.05 9.9 10.3 1733 415 22.56% YES
SPY 260617P00580000 580.00 0.01 0 0.01 1 414 146.88%
SPY 260617P00701000 701.00 0.02 0.02 0.03 424 402 50.39%
SPY 260617P00717000 717.00 0.05 0.03 0.04 404 374 36.33%
SPY 260617P00719000 719.00 0.04 0.04 0.05 696 370 35.35%
SPY 260617P00635000 635.00 0.02 0 0.01 202 367 96.88%
SPY 260617P00709000 709.00 0.02 0.02 0.03 1256 344 42.97%
SPY 260617P00545000 545.00 0.02 0 0.01 0 334 181.25%
SPY 260617P00697000 697.00 0.02 0.01 0.02 1 297 50.78%
SPY 260617P00759000 759.00 8.95 8.98 9.32 1046 292 21.18% YES
SPY 260617P00600000 600.00 0.01 0 0.01 1 290 128.13%
SPY 260617P00761000 761.00 11 10.5 12.38 759 257 34.64% YES
SPY 260617P00520000 520.00 0.01 0 0.01 1 246 206.25%
SPY 260617P00575000 575.00 0.03 0 0.01 47 227 150.00%
SPY 260617P00630000 630.00 0.01 0 0.01 190 219 103.13%
SPY 260617P00699000 699.00 0.01 0.01 0.02 770 185 50.00%
SPY 260617P00758000 758.00 8.25 8.1 8.4 1257 177 20.36% YES
SPY 260617P00535000 535.00 0.02 0 0.01 0 159 187.50%
SPY 260617P00570000 570.00 0.02 0 0.01 20 159 156.25%
SPY 260617P00525000 525.00 0.02 0 0.01 10 150 196.88%
SPY 260617P00696000 696.00 0.02 0.01 0.02 183 135 51.56%
SPY 260617P00698000 698.00 0.02 0.01 0.02 607 126 50.78%
SPY 260617P00625000 625.00 0.09 0 0.01 32 126 106.25%
SPY 260617P00595000 595.00 0.18 0 0.01 20 120 131.25%
SPY 260617P00765000 765.00 15 13.87 15.36 45 120 30.88% YES
SPY 260617P00687000 687.00 0.02 0.01 0.02 1 119 59.38%
SPY 260617P00565000 565.00 0.02 0 0.01 10 117 159.38%
SPY 260617P00615000 615.00 0.08 0 0.01 1 111 115.63%
SPY 260617P00540000 540.00 0.08 0 0.01 0 104 181.25%
SPY 260617P00692000 692.00 0.01 0.01 0.02 2662 89 54.69%
SPY 260617P00694000 694.00 0.02 0.01 0.02 4499 88 53.13%
SPY 260617P00550000 550.00 0.02 0 0.01 0 87 175.00%
SPY 260617P00605000 605.00 0.06 0 0.01 5 85 125.00%
SPY 260617P00684000 684.00 0.01 0.01 0.02 16 82 61.72%
SPY 260617P00560000 560.00 0.03 0 0.01 46 81 162.50%
SPY 260617P00555000 555.00 0.02 0 0.01 55 76 168.75%
SPY 260617P00683000 683.00 0.03 0.01 0.02 1 65 63.28%
SPY 260617P00681000 681.00 0.04 0.01 0.02 3 49 64.84%
SPY 260617P00766000 766.00 15.02 14.87 16.31 45 47 31.67% YES
SPY 260617P00764000 764.00 11.5 12.87 14.36 73 36 29.40% YES
SPY 260617P00693000 693.00 0.01 0.01 0.02 3968 31 53.91%
SPY 260617P00763000 763.00 13.01 11.88 13.41 280 26 28.49% YES
SPY 260617P00762000 762.00 11.75 10.88 13.38 558 25 36.48% YES
SPY 260617P00688000 688.00 0.01 0.01 0.02 200 23 58.59%
SPY 260617P00691000 691.00 0.02 0.01 0.02 884 16 55.47%
SPY 260617P00682000 682.00 0.01 0.01 0.02 2 14 64.06%
SPY 260617P00530000 530.00 0.1 0 0.01 10 10 193.75%
SPY 260617P00686000 686.00 0.04 0.01 0.02 3 8 60.16%
SPY 260617P00770000 770.00 19.01 18.87 21.54 1 7 51.78% YES
SPY 260617P00678000 678.00 0.03 0.01 0.02 5 5 67.19%
SPY 260617P00689000 689.00 0.02 0.01 0.02 1 3 57.81%
SPY 260617P00679000 679.00 0.03 0.01 0.02 0 1 66.41%
SPY 260617P00774000 774.00 19.02 22.73 25.54 0 1 58.28% YES
SPY 260617P00669000 669.00 0.01 0 0.01 3690 1 68.75%
SPY 260617P00768000 768.00 13.5 16.87 19.54 14 1 48.44% YES
SPY 260617P00776000 776.00 19.56 24.73 27.54 1 1 61.43% YES
SPY 260617P00790000 790.00 48.76 38.73 41.54 2 0 58.89% YES
SPY 260617P00835000 835.00 104.5 83.73 86.54 0 0 106.49% YES
SPY 260617P00860000 860.00 129.5 108.73 111.54 0 0 130.32% YES
SPY 260617P00895000 895.00 158.11 143.73 146.54 0 0 161.52% YES
SPY 260617P00798000 798.00 67.5 46.73 49.54 0 0 67.97% YES
SPY 260617P00771000 771.00 16.5 19.87 22.54 14 0 53.44% YES
SPY 260617P00767000 767.00 16.48 15.87 18.54 2 0 46.74% YES
SPY 260617P00671000 671.00 0.01 0.01 0.02 210 0 73.44%
SPY 260617P00800000 800.00 59.21 48.73 51.54 1 0 70.17% YES
SPY 260617P00773000 773.00 43.33 21.73 24.54 18 0 56.68% YES
SPY 260617P00780000 780.00 29.3 28.73 31.54 21 0 67.58% YES
SPY 260617P00769000 769.00 15.6 17.87 20.54 0 0 50.12% YES
SPY 260617P00775000 775.00 19.34 23.73 26.54 2 0 59.86% YES
SPY 260617P00778000 778.00 22.19 26.73 29.54 0 0 64.53% YES
SPY 260617P00785000 785.00 31 33.73 36.54 0 0 53.08% YES
SPY 260617P00840000 840.00 85.09 88.73 91.54 0 0 111.38% YES

SPY 2026-06-17 Options Chain FAQ

1. What does this SPY options chain for 2026-06-17 show?

This page displays the full SPY options chain for contracts expiring on 2026-06-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-06-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-06-17 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-17 approaches.