WhaleQuant.io

SPY Options Chain – 2026-06-22

Detailed SPY options chain for 2026-06-22 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-06-22 Expiration

This page focuses on a single options expiration date for SPY – 2026-06-22 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-06-22.

This SPY 2026-06-22 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-06-22 Expiration

The table below shows all call options on SPY expiring on 2026-06-22. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260622C00905000 905.00 0.01 0 0.01 5112 5187 46.09%
SPY 260622C00765000 765.00 0.24 0.23 0.24 3739 3143 9.68%
SPY 260622C00770000 770.00 0.07 0.06 0.07 3957 3139 9.82%
SPY 260622C00755000 755.00 1.94 1.92 1.95 8629 3109 9.98%
SPY 260622C00760000 760.00 0.75 0.74 0.75 9726 3097 9.74%
SPY 260622C00750000 750.00 4.1 4.08 4.11 3504 1935 10.27% YES
SPY 260622C00753000 753.00 2.69 2.65 2.69 7407 1749 10.09%
SPY 260622C00796000 796.00 0.04 0.01 0.02 13 1640 17.19%
SPY 260622C00761000 761.00 0.61 0.59 0.61 1936 1587 9.74%
SPY 260622C00780000 780.00 0.02 0.02 0.03 2137 1551 12.40%
SPY 260622C00797000 797.00 0.05 0.01 0.02 27 1431 17.58%
SPY 260622C00754000 754.00 2.29 2.27 2.3 6647 1344 10.04%
SPY 260622C00769000 769.00 0.09 0.08 0.09 1638 1340 9.77%
SPY 260622C00767000 767.00 0.14 0.13 0.14 4396 1277 9.62%
SPY 260622C00900000 900.00 0.01 0 0.01 2 1250 44.53%
SPY 260622C00757000 757.00 1.37 1.34 1.37 2839 1196 9.89%
SPY 260622C00745000 745.00 7.45 6.08 8.5 334 1179 14.18% YES
SPY 260622C00756000 756.00 1.63 1.61 1.64 3653 1155 9.93%
SPY 260622C00764000 764.00 0.3 0.29 0.31 743 1050 9.72%
SPY 260622C00768000 768.00 0.11 0.1 0.11 2597 1026 9.67%
SPY 260622C00749000 749.00 4.7 4.63 4.67 216 1016 10.35% YES
SPY 260622C00740000 740.00 11.4 10 12.53 543 969 15.75% YES
SPY 260622C00758000 758.00 1.13 1.11 1.13 3318 961 9.83%
SPY 260622C00751000 751.00 3.59 3.55 3.6 1659 891 10.22%
SPY 260622C00762000 762.00 0.49 0.47 0.49 673 874 9.73%
SPY 260622C00775000 775.00 0.03 0.03 0.04 652 841 10.99%
SPY 260622C00805000 805.00 0.02 0.01 0.02 1010 827 20.12%
SPY 260622C00752000 752.00 3.13 3.08 3.13 6524 758 10.17%
SPY 260622C00738000 738.00 12.92 11.73 14.26 25 713 16.43% YES
SPY 260622C00748000 748.00 5.26 5.22 5.26 410 686 10.40% YES
SPY 260622C00759000 759.00 0.93 0.91 0.93 2188 683 9.81%
SPY 260622C00880000 880.00 0.01 0 0.01 504 648 39.84%
SPY 260622C00786000 786.00 0.04 0.01 0.02 813 628 13.87%
SPY 260622C00743000 743.00 8.84 7.55 10.08 37 588 14.86% YES
SPY 260622C00741000 741.00 11.21 9.15 11.69 124 587 15.43% YES
SPY 260622C00766000 766.00 0.18 0.17 0.18 1002 580 9.60%
SPY 260622C00735000 735.00 16.55 14.42 16.95 52 550 17.52% YES
SPY 260622C00772000 772.00 0.05 0.04 0.05 225 536 10.16%
SPY 260622C00746000 746.00 7.21 5.33 7.85 20 521 14.14% YES
SPY 260622C00728000 728.00 28.51 20.9 23.59 119 517 20.76% YES
SPY 260622C00776000 776.00 0.03 0.02 0.03 165 485 10.94%
SPY 260622C00778000 778.00 0.03 0.02 0.03 97 482 11.72%
SPY 260622C00783000 783.00 0.02 0.01 0.02 140 424 12.89%
SPY 260622C00777000 777.00 0.03 0.02 0.03 107 422 11.33%
SPY 260622C00747000 747.00 6.16 4.65 7.17 111 422 13.95% YES
SPY 260622C00736000 736.00 15.64 13.51 16.05 10 418 17.18% YES
SPY 260622C00779000 779.00 0.03 0.02 0.03 58 395 12.11%
SPY 260622C00742000 742.00 10.16 8.34 10.87 214 388 15.13% YES
SPY 260622C00820000 820.00 0.01 0.01 0.02 88 387 24.81%
SPY 260622C00739000 739.00 13.35 10.86 13.39 19 376 16.09% YES
SPY 260622C00763000 763.00 0.39 0.37 0.39 927 372 9.72%
SPY 260622C00729000 729.00 25.62 19.94 22.62 2 363 20.25% YES
SPY 260622C00885000 885.00 0.01 0 0.01 30 351 41.02%
SPY 260622C00840000 840.00 0.02 0.01 0.02 0 322 30.86%
SPY 260622C00737000 737.00 14.78 12.61 15.15 117 311 16.80% YES
SPY 260622C00730000 730.00 21.13 18.98 21.66 21 310 19.76% YES
SPY 260622C00744000 744.00 8.8 6.78 9.31 153 305 14.61% YES
SPY 260622C00771000 771.00 0.05 0.05 0.06 377 302 10.01%
SPY 260622C00781000 781.00 0.03 0.02 0.03 104 299 12.79%
SPY 260622C00785000 785.00 0.02 0.01 0.02 120 291 13.58%
SPY 260622C00773000 773.00 0.04 0.04 0.05 685 283 10.55%
SPY 260622C00784000 784.00 0.01 0.01 0.02 120 270 13.28%
SPY 260622C00790000 790.00 0.02 0.01 0.02 751 259 15.24%
SPY 260622C00788000 788.00 0.02 0.01 0.02 86 256 14.65%
SPY 260622C00825000 825.00 0.02 0.01 0.02 1 254 26.37%
SPY 260622C00733000 733.00 18.4 16.14 18.82 5 238 18.42% YES
SPY 260622C00731000 731.00 19.99 18.03 20.71 5 233 19.32% YES
SPY 260622C00782000 782.00 0.05 0.02 0.03 162 231 13.18%
SPY 260622C00798000 798.00 0.01 0.01 0.02 0 216 17.97%
SPY 260622C00815000 815.00 0.02 0.01 0.02 66 199 23.24%
SPY 260622C00800000 800.00 0.02 0.01 0.02 210 196 18.56%
SPY 260622C00732000 732.00 20.42 17.08 19.76 11 192 18.86% YES
SPY 260622C00726000 726.00 26.11 22.84 25.64 3 180 22.33% YES
SPY 260622C00850000 850.00 0.01 0.01 0.02 6 151 33.79%
SPY 260622C00727000 727.00 24.41 21.87 24.55 1 149 21.22% YES
SPY 260622C00830000 830.00 0.02 0.01 0.02 73 136 27.93%
SPY 260622C00810000 810.00 0.02 0.01 0.02 49 135 21.68%
SPY 260622C00725000 725.00 27.5 23.81 26.62 1 133 22.88% YES
SPY 260622C00734000 734.00 18.5 15.21 17.89 4 130 18.01% YES
SPY 260622C00835000 835.00 0.01 0.01 0.02 29 128 29.30%
SPY 260622C00789000 789.00 0.02 0.01 0.02 742 126 14.94%
SPY 260622C00793000 793.00 0.03 0.01 0.02 990 103 16.21%
SPY 260622C00724000 724.00 32.18 24.79 27.59 22 98 23.37% YES
SPY 260622C00787000 787.00 0.02 0.01 0.02 86 96 14.26%
SPY 260622C00710000 710.00 42.51 38.64 41.45 79 93 31.23% YES
SPY 260622C00791000 791.00 0.03 0.01 0.02 283 89 15.63%
SPY 260622C00774000 774.00 0.04 0.03 0.04 41 82 10.65%
SPY 260622C00795000 795.00 0.03 0.01 0.02 16 74 16.99%
SPY 260622C00875000 875.00 0.01 0 0.01 17 69 38.28%
SPY 260622C00865000 865.00 0.01 0 0.01 70 64 35.94%
SPY 260622C00720000 720.00 32.15 28.72 31.53 185 63 25.58% YES
SPY 260622C00722000 722.00 32.38 26.75 29.55 1 56 24.43% YES
SPY 260622C00723000 723.00 33.13 25.77 28.57 2 50 23.90% YES
SPY 260622C00715000 715.00 40.14 33.68 36.48 30 43 28.38% YES
SPY 260622C00721000 721.00 32.62 27.74 30.54 7 41 25.01% YES
SPY 260622C00792000 792.00 0.04 0.01 0.02 35 36 16.02%
SPY 260622C00890000 890.00 0.01 0 0.01 23 21 42.19%
SPY 260622C00794000 794.00 0.05 0.01 0.02 20 20 16.60%
SPY 260622C00716000 716.00 38.79 32.68 35.48 12 16 27.76% YES
SPY 260622C00680000 680.00 73.77 68.6 71.4 6 16 48.44% YES
SPY 260622C00860000 860.00 0.02 0 0.01 0 14 34.38%
SPY 260622C00719000 719.00 37.73 29.71 32.51 6 13 26.09% YES
SPY 260622C00709000 709.00 32.22 39.65 42.44 0 12 31.75% YES
SPY 260622C00700000 700.00 53.71 48.62 51.43 3 12 37.04% YES
SPY 260622C00799000 799.00 0.04 0.01 0.02 0 12 18.16%
SPY 260622C00855000 855.00 0.02 0 0.01 34 10 33.20%
SPY 260622C00690000 690.00 62.45 58.61 61.42 12 9 42.82% YES
SPY 260622C00717000 717.00 37.1 31.69 34.49 7 7 27.21% YES
SPY 260622C00705000 705.00 48.42 43.63 46.44 3 2 34.16% YES
SPY 260622C00685000 685.00 67.96 63.6 66.41 16 2 45.64% YES
SPY 260622C00703000 703.00 50.55 45.62 48.43 2 2 35.27% YES
SPY 260622C00704000 704.00 27.09 44.62 47.43 0 2 34.67% YES
SPY 260622C00712000 712.00 44.37 36.65 39.46 1 2 30.08% YES
SPY 260622C00711000 711.00 21.93 37.65 40.46 0 2 30.69% YES
SPY 260622C00707000 707.00 26.56 41.63 44.44 0 1 32.96% YES
SPY 260622C00695000 695.00 44.71 53.61 56.42 0 1 39.89% YES
SPY 260622C00718000 718.00 34.88 30.7 32.25 1 1 0.00% YES
SPY 260622C00706000 706.00 27.33 42.62 45.43 0 1 33.47% YES
SPY 260622C00714000 714.00 23.5 34.66 37.47 0 1 28.93% YES
SPY 260622C00675000 675.00 80.01 73.59 76.4 2 0 51.33% YES
SPY 260622C00670000 670.00 81.94 78.59 81.4 9 0 54.22% YES
SPY 260622C00650000 650.00 102.04 98.59 101.4 1 0 65.75% YES

SPY Put Options Chain – 2026-06-22

The table below lists all put options on SPY expiring on 2026-06-22. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260622P00725000 725.00 0.7 0.68 0.69 2508 4356 19.31%
SPY 260622P00747000 747.00 4.3 4.25 4.28 1703 3956 15.13%
SPY 260622P00755000 755.00 8.2 7.16 9.68 1592 2182 18.45% YES
SPY 260622P00729000 729.00 0.83 0.92 0.94 164 2155 18.43%
SPY 260622P00745000 745.00 3.56 3.56 3.59 5571 2114 15.36%
SPY 260622P00520000 520.00 0.04 0 0.01 0 1805 82.81%
SPY 260622P00730000 730.00 1.02 1 1.02 1448 1793 18.23%
SPY 260622P00700000 700.00 0.14 0.15 0.16 619 1661 25.93%
SPY 260622P00740000 740.00 2.3 2.3 2.32 2622 1605 16.15%
SPY 260622P00750000 750.00 5.56 5.53 5.56 12529 1555 14.92%
SPY 260622P00743000 743.00 2.97 2.99 3.01 703 1521 15.64%
SPY 260622P00720000 720.00 0.48 0.47 0.48 2355 1514 20.48%
SPY 260622P00690000 690.00 0.11 0.1 0.11 108 1451 28.91%
SPY 260622P00715000 715.00 0.32 0.34 0.35 270 1279 21.78%
SPY 260622P00515000 515.00 0.04 0 0.01 0 1200 84.38%
SPY 260622P00754000 754.00 7.66 7.55 7.98 2304 1132 15.51% YES
SPY 260622P00732000 732.00 1.19 1.17 1.19 722 1126 17.76%
SPY 260622P00735000 735.00 1.52 1.5 1.52 1447 1096 17.13%
SPY 260622P00535000 535.00 0.01 0 0.01 360 1081 76.56%
SPY 260622P00756000 756.00 8.8 7.87 10.34 414 1059 18.56% YES
SPY 260622P00710000 710.00 0.25 0.25 0.26 151 1013 23.07%
SPY 260622P00752000 752.00 6.57 6.41 6.76 4400 1012 15.33% YES
SPY 260622P00630000 630.00 0.03 0.02 0.03 23 1003 48.44%
SPY 260622P00746000 746.00 3.94 3.89 3.92 1214 930 15.24%
SPY 260622P00625000 625.00 0.02 0.02 0.03 2 913 50.39%
SPY 260622P00675000 675.00 0.09 0.07 0.08 166 872 34.08%
SPY 260622P00705000 705.00 0.2 0.19 0.2 173 849 24.46%
SPY 260622P00751000 751.00 6.05 5.88 6.16 2597 845 15.16% YES
SPY 260622P00680000 680.00 0.1 0.08 0.09 4 844 32.47%
SPY 260622P00742000 742.00 2.73 2.74 2.76 864 811 15.81%
SPY 260622P00741000 741.00 2.52 2.51 2.53 604 764 15.97%
SPY 260622P00738000 738.00 1.95 1.94 1.96 703 729 16.54%
SPY 260622P00731000 731.00 1.11 1.08 1.1 195 706 17.98%
SPY 260622P00620000 620.00 0.02 0.02 0.03 35 692 51.56%
SPY 260622P00645000 645.00 0.03 0.03 0.04 13 673 43.56%
SPY 260622P00739000 739.00 2.11 2.11 2.13 365 650 16.33%
SPY 260622P00723000 723.00 0.55 0.58 0.6 73 648 19.83%
SPY 260622P00734000 734.00 1.32 1.38 1.4 294 644 17.33%
SPY 260622P00500000 500.00 0.03 0 0.01 0 625 90.63%
SPY 260622P00722000 722.00 0.49 0.54 0.56 199 623 20.07%
SPY 260622P00749000 749.00 5.07 5.07 5.1 1338 617 14.97%
SPY 260622P00665000 665.00 0.06 0.05 0.06 3 613 37.11%
SPY 260622P00707000 707.00 0.21 0.21 0.22 61 604 23.88%
SPY 260622P00685000 685.00 0.11 0.09 0.1 95 600 30.76%
SPY 260622P00660000 660.00 0.05 0.05 0.06 3 599 39.16%
SPY 260622P00695000 695.00 0.13 0.12 0.13 11 595 27.34%
SPY 260622P00640000 640.00 0.03 0.03 0.04 1 592 45.51%
SPY 260622P00748000 748.00 4.7 4.64 4.67 1340 567 15.03%
SPY 260622P00650000 650.00 0.05 0.04 0.05 1108 557 42.58%
SPY 260622P00702000 702.00 0.18 0.16 0.17 87 556 25.24%
SPY 260622P00753000 753.00 6.95 6.95 7.3 12588 547 15.27% YES
SPY 260622P00737000 737.00 1.78 1.78 1.8 339 547 16.73%
SPY 260622P00550000 550.00 0.01 0 0.01 530 540 71.88%
SPY 260622P00728000 728.00 0.87 0.85 0.87 219 528 18.65%
SPY 260622P00717000 717.00 0.36 0.38 0.4 103 517 21.30%
SPY 260622P00736000 736.00 1.65 1.63 1.66 260 515 16.95%
SPY 260622P00733000 733.00 1.25 1.27 1.29 463 489 17.54%
SPY 260622P00610000 610.00 0.03 0.02 0.03 46 484 55.47%
SPY 260622P00706000 706.00 0.2 0.2 0.21 26 457 24.17%
SPY 260622P00721000 721.00 0.51 0.51 0.52 101 456 20.29%
SPY 260622P00716000 716.00 0.31 0.36 0.37 63 449 21.49%
SPY 260622P00718000 718.00 0.43 0.41 0.42 170 447 20.97%
SPY 260622P00600000 600.00 0.02 0.01 0.02 17 433 57.03%
SPY 260622P00704000 704.00 0.17 0.18 0.19 302 431 24.71%
SPY 260622P00757000 757.00 9.67 8.59 10.22 119 429 16.43% YES
SPY 260622P00713000 713.00 0.31 0.3 0.31 52 418 22.29%
SPY 260622P00727000 727.00 0.81 0.79 0.81 275 417 18.91%
SPY 260622P00670000 670.00 0.06 0.06 0.07 12 407 35.65%
SPY 260622P00714000 714.00 0.32 0.32 0.33 107 402 22.05%
SPY 260622P00724000 724.00 0.64 0.63 0.64 434 384 19.54%
SPY 260622P00703000 703.00 0.16 0.17 0.18 1 378 25.00%
SPY 260622P00709000 709.00 0.25 0.24 0.25 110 376 23.41%
SPY 260622P00701000 701.00 0.15 0.16 0.17 102 361 25.68%
SPY 260622P00505000 505.00 0.03 0 0.01 0 360 90.63%
SPY 260622P00655000 655.00 0.04 0.04 0.05 55 359 40.43%
SPY 260622P00615000 615.00 0.14 0.02 0.03 0 355 53.52%
SPY 260622P00605000 605.00 0.11 0.01 0.02 0 353 54.69%
SPY 260622P00590000 590.00 0.02 0.01 0.02 20 342 60.94%
SPY 260622P00708000 708.00 0.23 0.22 0.23 60 331 23.58%
SPY 260622P00719000 719.00 0.44 0.44 0.45 234 330 20.75%
SPY 260622P00570000 570.00 0.01 0.01 0.02 20 304 68.75%
SPY 260622P00635000 635.00 0.04 0.02 0.03 11 289 46.29%
SPY 260622P00726000 726.00 0.7 0.73 0.75 80 285 19.13%
SPY 260622P00744000 744.00 3.25 3.26 3.29 557 276 15.50%
SPY 260622P00510000 510.00 0.01 0 0.01 240 275 87.50%
SPY 260622P00530000 530.00 0.06 0 0.01 0 243 78.13%
SPY 260622P00711000 711.00 0.26 0.26 0.27 10 242 22.73%
SPY 260622P00575000 575.00 0.07 0.01 0.02 0 240 67.19%
SPY 260622P00555000 555.00 0.08 0 0.01 0 232 68.75%
SPY 260622P00712000 712.00 0.25 0.28 0.29 13 220 22.53%
SPY 260622P00580000 580.00 0.01 0.01 0.02 8 198 64.84%
SPY 260622P00565000 565.00 0.01 0.01 0.02 56 184 71.09%
SPY 260622P00585000 585.00 0.01 0.01 0.02 40 118 62.89%
SPY 260622P00545000 545.00 0.02 0 0.01 50 98 73.44%
SPY 260622P00758000 758.00 9.89 9.36 11.9 83 97 19.30% YES
SPY 260622P00760000 760.00 11.7 11 13.54 48 96 20.11% YES
SPY 260622P00560000 560.00 0.09 0 0.01 0 56 67.19%
SPY 260622P00762000 762.00 13.06 12.73 15.29 12 55 21.11% YES
SPY 260622P00540000 540.00 0.01 0 0.01 50 50 75.00%
SPY 260622P00850000 850.00 95.45 100.15 102.96 0 50 64.40% YES
SPY 260622P00759000 759.00 11.3 10.16 12.71 24 38 19.70% YES
SPY 260622P00761000 761.00 12 11.86 14.4 21 33 20.58% YES
SPY 260622P00763000 763.00 13.9 13.63 16.32 34 29 22.04% YES
SPY 260622P00525000 525.00 0.01 0 0.01 25 25 81.25%
SPY 260622P00595000 595.00 0.02 0.01 0.02 6 24 58.59%
SPY 260622P00765000 765.00 15 15.49 18.19 21 22 23.28% YES
SPY 260622P00815000 815.00 60.4 65.17 67.98 0 20 55.20% YES
SPY 260622P00788000 788.00 39.5 38.19 40.99 1 16 38.97% YES
SPY 260622P00764000 764.00 10.71 14.55 17.24 0 11 22.63% YES
SPY 260622P00770000 770.00 16.36 20.35 23.05 1 8 26.71% YES
SPY 260622P00768000 768.00 16.4 18.39 21.08 1 6 25.29% YES
SPY 260622P00766000 766.00 16.7 16.45 19.15 5 6 23.95% YES
SPY 260622P00783000 783.00 30.85 33.19 36 0 5 35.72% YES
SPY 260622P00774000 774.00 20.5 24.21 27.02 0 3 29.55% YES
SPY 260622P00772000 772.00 19.74 22.22 25.03 8 2 28.13% YES
SPY 260622P00784000 784.00 56.8 34.2 37 0 1 36.38% YES
SPY 260622P00775000 775.00 22.8 25.2 28.02 14 1 30.27% YES
SPY 260622P00790000 790.00 37.69 40.18 43 0 1 40.30% YES
SPY 260622P00773000 773.00 18.15 23.22 26.03 0 1 28.86% YES
SPY 260622P00767000 767.00 13.18 17.41 20.11 1 1 24.61% YES
SPY 260622P00771000 771.00 17.36 21.23 24.04 0 0 27.42% YES
SPY 260622P00780000 780.00 25.66 30.2 33.01 0 0 33.73% YES

SPY 2026-06-22 Options Chain FAQ

1. What does this SPY options chain for 2026-06-22 show?

This page displays the full SPY options chain for contracts expiring on 2026-06-22. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-22. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-06-22. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-22 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-06-22 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-22 approaches.