WhaleQuant.io

SPY Options Chain – 2026-06-30

Detailed SPY options chain for 2026-06-30 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-06-30 Expiration

This page focuses on a single options expiration date for SPY – 2026-06-30 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-06-30.

This SPY 2026-06-30 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2026-06-30 Expiration

The table below shows all call options on SPY expiring on 2026-06-30. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260630C00715000 715.00 17.89 17.78 17.85 7 6180 16.24%
SPY 260630C00800000 800.00 0.68 0.74 0.77 37 5343 12.82%
SPY 260630C00870000 870.00 0.1 0.09 0.11 3 3843 14.38%
SPY 260630C00850000 850.00 0.15 0.15 0.17 257 3216 13.77%
SPY 260630C00670000 670.00 45.79 46.25 46.74 4 2210 20.97% YES
SPY 260630C00840000 840.00 0.22 0.2 0.21 2 1965 13.43%
SPY 260630C00725000 725.00 12.78 13.24 13.32 133 1929 15.40%
SPY 260630C00700000 700.00 26.02 26.01 26.1 236 1927 17.67%
SPY 260630C00650000 650.00 61.97 60.43 63.78 10 1545 24.15% YES
SPY 260630C00600000 600.00 99.93 103.22 106.53 5 1536 30.15% YES
SPY 260630C00750000 750.00 5.75 5.53 5.58 287 1529 13.79%
SPY 260630C00695000 695.00 29.29 29.09 29.18 29 1496 18.17%
SPY 260630C00720000 720.00 15.65 15.41 15.48 29 1425 15.80%
SPY 260630C00685000 685.00 35.24 35.58 35.91 61 1393 19.30% YES
SPY 260630C00705000 705.00 22.9 23.09 23.17 35 1207 17.17%
SPY 260630C00845000 845.00 0.16 0.17 0.19 1 1188 13.62%
SPY 260630C00690000 690.00 32.37 31.42 32.62 158 1115 18.81% YES
SPY 260630C00835000 835.00 0.21 0.22 0.24 25 1101 13.31%
SPY 260630C00775000 775.00 1.88 2.02 2.06 22 969 12.98%
SPY 260630C00710000 710.00 19.8 20.34 20.42 16 934 16.70%
SPY 260630C00810000 810.00 0.4 0.51 0.53 10 916 12.87%
SPY 260630C00785000 785.00 1.26 1.34 1.37 1 900 12.83%
SPY 260630C00770000 770.00 2.59 2.48 2.52 58 887 13.08%
SPY 260630C00665000 665.00 49.29 49.29 51.94 19 872 22.40% YES
SPY 260630C00595000 595.00 103.91 107.73 111.02 3 835 30.78% YES
SPY 260630C00740000 740.00 7.82 8.01 8.07 25 803 14.34%
SPY 260630C00680000 680.00 38.46 37.6 40.73 31 802 20.63% YES
SPY 260630C00815000 815.00 0.34 0.43 0.45 3 756 12.95%
SPY 260630C00780000 780.00 1.73 1.65 1.68 21 747 12.89%
SPY 260630C00755000 755.00 4.38 4.55 4.6 42 700 13.57%
SPY 260630C00820000 820.00 0.33 0.36 0.38 1 698 13.02%
SPY 260630C00590000 590.00 104.08 112.15 115.54 4 680 31.42% YES
SPY 260630C00660000 660.00 52.18 52.71 55.84 5 627 22.99% YES
SPY 260630C00825000 825.00 0.29 0.31 0.33 1 601 13.14%
SPY 260630C00760000 760.00 3.58 3.73 3.78 33 578 13.38%
SPY 260630C00790000 790.00 1.15 1.09 1.13 17 567 12.82%
SPY 260630C00730000 730.00 11.8 11.29 11.36 115 531 15.01%
SPY 260630C00795000 795.00 0.84 0.9 0.93 2 511 12.81%
SPY 260630C00765000 765.00 2.74 3.04 3.09 55 503 13.21%
SPY 260630C00805000 805.00 0.59 0.61 0.64 5 494 12.85%
SPY 260630C00900000 900.00 0.06 0.05 0.08 5 490 15.67%
SPY 260630C00675000 675.00 43.5 41.07 44.3 53 481 21.17% YES
SPY 260630C00605000 605.00 91.6 98.81 102.07 2 452 29.52% YES
SPY 260630C00620000 620.00 82.97 86.91 87.75 48 411 26.81% YES
SPY 260630C00855000 855.00 0.11 0.13 0.15 1 392 13.89%
SPY 260630C00830000 830.00 0.26 0.26 0.28 258 381 13.22%
SPY 260630C00860000 860.00 0.22 0.11 0.13 4 375 13.99%
SPY 260630C00745000 745.00 6.34 6.68 6.74 1 372 14.06%
SPY 260630C00410000 410.00 286 283.96 287.53 90 329 55.13% YES
SPY 260630C00500000 500.00 185.42 196.89 200.15 10 288 44.12% YES
SPY 260630C00655000 655.00 54.38 56.58 59.78 2 273 23.57% YES
SPY 260630C00735000 735.00 7.11 9.55 9.61 49 268 14.66%
SPY 260630C00640000 640.00 69.04 68.68 71.98 6 226 25.33% YES
SPY 260630C00635000 635.00 70.45 72.87 76.17 5 178 25.94% YES
SPY 260630C00865000 865.00 0.1 0.1 0.12 10 174 14.19%
SPY 260630C00645000 645.00 57.02 64.55 67.86 8 173 24.75% YES
SPY 260630C00630000 630.00 79.61 78.36 79.11 19 171 25.61% YES
SPY 260630C00585000 585.00 117.44 116.68 120.08 1 165 32.06% YES
SPY 260630C00520000 520.00 182.4 177.74 180.97 3 154 41.09% YES
SPY 260630C00610000 610.00 85.18 94.51 97.72 27 143 28.96% YES
SPY 260630C00625000 625.00 73.46 81.44 84.66 8 143 27.13% YES
SPY 260630C00895000 895.00 0.07 0.06 0.08 10 140 15.38%
SPY 260630C00570000 570.00 131.14 130.4 133.87 1 134 34.04% YES
SPY 260630C00550000 550.00 139.8 149.06 152.5 5 105 36.74% YES
SPY 260630C00622000 622.00 84.12 86.94 87.69 3 100 27.82% YES
SPY 260630C00565000 565.00 127.32 135.03 138.5 11 98 34.71% YES
SPY 260630C00580000 580.00 113.86 121.19 124.64 5 97 32.70% YES
SPY 260630C00615000 615.00 87.32 90.14 93.34 47 90 28.36% YES
SPY 260630C00875000 875.00 0.1 0.08 0.1 120 87 14.55%
SPY 260630C00535000 535.00 162.39 167.2 170.52 2 83 43.10% YES
SPY 260630C00560000 560.00 129.43 139.69 143.15 4 70 35.38% YES
SPY 260630C00624000 624.00 89.21 82.3 85.52 1 65 27.25% YES
SPY 260630C00623000 623.00 86.88 83.16 86.39 27 63 27.38% YES
SPY 260630C00510000 510.00 191.42 187.31 190.54 32 62 42.59% YES
SPY 260630C00575000 575.00 133.92 125.78 129.26 1 52 33.38% YES
SPY 260630C00555000 555.00 135.98 144.37 147.86 2 49 36.10% YES
SPY 260630C00621000 621.00 88.33 90.31 90.96 1 45 29.71% YES
SPY 260630C00540000 540.00 154.45 158.49 161.96 7 41 38.18% YES
SPY 260630C00643000 643.00 65.53 69.29 69.89 1 40 25.24% YES
SPY 260630C00644000 644.00 66 65.37 68.68 3 38 24.86% YES
SPY 260630C00545000 545.00 162.2 153.77 157.24 1 36 37.48% YES
SPY 260630C00636000 636.00 75.97 72.03 75.32 1 35 25.81% YES
SPY 260630C00637000 637.00 62.8 71.19 74.48 1 32 25.69% YES
SPY 260630C00563000 563.00 138.65 140.85 144.36 3 30 38.83% YES
SPY 260630C00628000 628.00 85.3 78.86 82.09 1 29 26.77% YES
SPY 260630C00634000 634.00 76.49 73.71 77 12 29 26.05% YES
SPY 260630C00642000 642.00 69.75 67.02 70.33 2 29 25.10% YES
SPY 260630C00603000 603.00 101.56 100.55 103.84 4 27 29.76% YES
SPY 260630C00568000 568.00 124.61 132.25 135.72 1 26 34.31% YES
SPY 260630C00638000 638.00 69.21 75.89 76.46 6 25 27.49% YES
SPY 260630C00632000 632.00 77.12 75.4 78.69 1 24 26.29% YES
SPY 260630C00530000 530.00 155.23 169.73 172.81 4 24 41.21% YES
SPY 260630C00608000 608.00 100.86 96.19 99.41 1 24 29.15% YES
SPY 260630C00629000 629.00 80 77.95 81.24 5 20 26.65% YES
SPY 260630C00525000 525.00 162.53 172.73 176.15 1 19 40.29% YES
SPY 260630C00618000 618.00 91.17 87.5 90.72 1 19 27.99% YES
SPY 260630C00582000 582.00 119.7 119.37 122.81 2 18 32.44% YES
SPY 260630C00641000 641.00 67.2 67.85 71.16 2 17 25.22% YES
SPY 260630C00598000 598.00 106.65 110.46 111.18 1 16 32.75% YES
SPY 260630C00450000 450.00 237.94 245.28 248.55 3 16 52.19% YES
SPY 260630C00583000 583.00 124.13 118.46 121.9 10 16 32.31% YES
SPY 260630C00561000 561.00 129.72 138.76 142.22 4 15 35.24% YES
SPY 260630C00602000 602.00 107.74 101.43 104.73 1 15 29.89% YES
SPY 260630C00616000 616.00 90.3 89.27 92.46 1 15 28.23% YES
SPY 260630C00611000 611.00 94.45 93.63 96.84 2 14 28.84% YES
SPY 260630C00633000 633.00 77.68 74.55 77.85 1 14 26.17% YES
SPY 260630C00619000 619.00 90.72 86.63 89.85 2 12 27.86% YES
SPY 260630C00627000 627.00 84.46 79.72 82.94 1 12 26.89% YES
SPY 260630C00505000 505.00 186.85 193.23 196.61 1 12 45.01% YES
SPY 260630C00562000 562.00 128.73 137.82 141.29 4 12 35.11% YES
SPY 260630C00593000 593.00 115.54 109.43 112.89 8 12 31.09% YES
SPY 260630C00495000 495.00 200.08 205.28 208.56 2 12 49.63% YES
SPY 260630C00490000 490.00 207.41 207.8 211.18 1 12 47.63% YES
SPY 260630C00612000 612.00 99.8 92.05 95.56 1 11 28.40% YES
SPY 260630C00639000 639.00 68.46 69.52 72.81 1 11 25.45% YES
SPY 260630C00420000 420.00 281.72 274.42 277.77 6 11 53.80% YES
SPY 260630C00596000 596.00 106.18 109.73 110.48 9 11 30.96% YES
SPY 260630C00617000 617.00 94.97 88.37 91.58 8 11 28.10% YES
SPY 260630C00480000 480.00 206 217.38 220.69 7 10 49.09% YES
SPY 260630C00631000 631.00 72.87 76.25 79.54 1 9 26.41% YES
SPY 260630C00566000 566.00 132.89 128.52 129.43 1 8 25.19% YES
SPY 260630C00569000 569.00 123.68 131.33 134.79 1 8 34.17% YES
SPY 260630C00574000 574.00 118.88 126.7 130.18 4 8 33.51% YES
SPY 260630C00573000 573.00 113.25 131.8 135.16 2 8 37.37% YES
SPY 260630C00455000 455.00 231.07 240.34 243.69 5 8 51.35% YES
SPY 260630C00475000 475.00 225.58 220.97 224.28 6 8 48.06% YES
SPY 260630C00890000 890.00 0.08 0.06 0.08 3 7 15.09%
SPY 260630C00578000 578.00 111.16 127.2 130.59 2 7 36.65% YES
SPY 260630C00559000 559.00 126.6 144.73 148.24 2 6 39.59% YES
SPY 260630C00558000 558.00 115.55 127.42 130.5 2 6 0.00% YES
SPY 260630C00626000 626.00 87.76 80.58 83.8 1 6 27.01% YES
SPY 260630C00440000 440.00 242.79 254.93 258.27 3 6 50.65% YES
SPY 260630C00445000 445.00 250.28 250.05 253.41 6 6 53.03% YES
SPY 260630C00614000 614.00 93.91 90.99 94.21 2 6 28.48% YES
SPY 260630C00592000 592.00 115.8 115.94 116.68 1 6 33.66% YES
SPY 260630C00607000 607.00 103.61 97.06 100.3 2 5 29.28% YES
SPY 260630C00601000 601.00 92.44 107.72 108.44 1 5 32.29% YES
SPY 260630C00594000 594.00 97.91 114.01 114.76 3 4 33.29% YES
SPY 260630C00613000 613.00 96.5 91.87 95.08 1 4 28.59% YES
SPY 260630C00591000 591.00 107.99 105.57 109.05 10 4 26.13% YES
SPY 260630C00584000 584.00 118.4 117.54 120.99 2 4 32.19% YES
SPY 260630C00597000 597.00 107.67 105.95 109.23 2 3 30.54% YES
SPY 260630C00604000 604.00 101.88 102.7 103.41 3 3 30.01% YES
SPY 260630C00589000 589.00 117.85 113.04 116.45 1 3 31.55% YES
SPY 260630C00609000 609.00 101.01 94.84 98.06 1 3 28.66% YES
SPY 260630C00554000 554.00 148.52 145.3 148.8 1 3 36.24% YES
SPY 260630C00515000 515.00 174.26 174.37 175.17 1 3 0.00% YES
SPY 260630C00572000 572.00 129.27 128.55 132.02 1 2 33.77% YES
SPY 260630C00579000 579.00 112.15 126.32 129.69 1 2 36.52% YES
SPY 260630C00485000 485.00 211.92 212.55 215.91 2 2 48.33% YES
SPY 260630C00599000 599.00 108 109.57 110.29 1 2 32.62% YES
SPY 260630C00588000 588.00 106.3 113.95 117.35 1 2 31.67% YES
SPY 260630C00470000 470.00 222.11 227.19 230.38 1 2 50.80% YES
SPY 260630C00460000 460.00 198.06 216.14 219.49 2 2 0.00% YES
SPY 260630C00606000 606.00 104.6 98.07 101.18 1 2 29.40% YES
SPY 260630C00430000 430.00 224.23 0 0 2 2 0.00% YES
SPY 260630C00571000 571.00 114.94 133.63 136.99 0 1 37.65% YES
SPY 260630C00581000 581.00 123.4 120.33 123.72 1 1 32.57% YES
SPY 260630C00577000 577.00 87.46 111.27 114.28 0 1 15.08% YES
SPY 260630C00576000 576.00 113.95 131.24 136 1 1 40.00% YES
SPY 260630C00564000 564.00 115.68 115.4 118.68 1 1 0.00% YES
SPY 260630C00586000 586.00 90.12 111.86 112.86 1 1 25.84% YES
SPY 260630C00587000 587.00 102.9 104.19 107.63 1 0 20.58% YES

SPY Put Options Chain – 2026-06-30

The table below lists all put options on SPY expiring on 2026-06-30. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260630P00555000 555.00 4.86 4.71 4.75 1 7360 27.00%
SPY 260630P00615000 615.00 9.5 9.49 9.55 38 6167 21.69%
SPY 260630P00640000 640.00 12.95 12.91 12.97 221 5515 19.44%
SPY 260630P00625000 625.00 10.88 10.72 10.78 25 4520 20.79%
SPY 260630P00500000 500.00 2.67 2.69 2.72 221 3959 32.30%
SPY 260630P00550000 550.00 4.42 4.46 4.5 69 3366 27.46%
SPY 260630P00735000 735.00 56.55 46.51 49.71 10 3270 11.43% YES
SPY 260630P00680000 680.00 21 21.63 21.72 541 2750 15.67%
SPY 260630P00620000 620.00 9.79 10.09 10.14 54 2749 21.24%
SPY 260630P00690000 690.00 24.12 24.82 24.92 141 2442 14.70%
SPY 260630P00600000 600.00 7.7 7.92 7.97 149 2195 23.00%
SPY 260630P00650000 650.00 14.65 14.63 14.7 112 2087 18.52%
SPY 260630P00480000 480.00 2.3 2.25 2.28 5 1675 34.42%
SPY 260630P00410000 410.00 1.28 1.28 1.3 167 1532 42.51%
SPY 260630P00695000 695.00 27.82 26.63 26.73 5 1518 14.21% YES
SPY 260630P00660000 660.00 16.11 16.62 16.69 174 1273 17.58%
SPY 260630P00655000 655.00 15.87 15.59 15.66 45 1180 18.05%
SPY 260630P00665000 665.00 17.39 17.73 17.8 7 1079 17.10%
SPY 260630P00700000 700.00 28.83 28.61 28.71 96 1047 13.73% YES
SPY 260630P00720000 720.00 43.08 36.73 39.93 2 1005 12.68% YES
SPY 260630P00635000 635.00 11.9 12.13 12.19 47 929 19.89%
SPY 260630P00535000 535.00 3.81 3.8 3.83 30 904 28.84%
SPY 260630P00670000 670.00 18.93 18.93 19 21 884 16.62%
SPY 260630P00675000 675.00 20.11 20.22 20.31 50 828 16.15%
SPY 260630P00475000 475.00 2.2 2.16 2.18 3 814 34.95%
SPY 260630P00490000 490.00 2.46 2.46 2.49 2 807 33.36%
SPY 260630P00495000 495.00 3.48 2.57 2.6 30 800 32.82%
SPY 260630P00630000 630.00 11.2 11.4 11.46 33 748 20.34%
SPY 260630P00440000 440.00 2.03 1.62 1.65 17 723 38.95%
SPY 260630P00705000 705.00 31 30.75 30.86 17 716 13.23% YES
SPY 260630P00685000 685.00 23.26 23.16 23.25 262 711 15.18%
SPY 260630P00590000 590.00 7.78 7.03 7.08 1 709 23.88%
SPY 260630P00645000 645.00 14.35 13.74 13.8 2 603 18.98%
SPY 260630P00594000 594.00 9.63 7.38 7.43 1 586 23.54%
SPY 260630P00540000 540.00 3.97 4 4.04 23 582 28.38%
SPY 260630P00485000 485.00 2.35 2.35 2.38 5 573 33.88%
SPY 260630P00450000 450.00 1.75 1.76 1.78 46 566 37.77%
SPY 260630P00595000 595.00 7.7 7.46 7.51 27 559 23.44%
SPY 260630P00730000 730.00 47.42 43.01 46.35 372 550 11.94% YES
SPY 260630P00580000 580.00 6.12 6.26 6.3 13 549 24.76%
SPY 260630P00525000 525.00 4.13 3.42 3.46 1 545 29.80%
SPY 260630P00632000 632.00 14.3 11.69 11.75 3 504 20.17%
SPY 260630P00545000 545.00 4.41 4.22 4.26 2 474 27.91%
SPY 260630P00610000 610.00 9.09 8.93 8.99 28 412 22.13%
SPY 260630P00570000 570.00 5.56 5.58 5.62 7 388 25.65%
SPY 260630P00571000 571.00 6.3 5.64 5.68 1 384 25.56%
SPY 260630P00465000 465.00 2.03 1.99 2.01 1 381 36.07%
SPY 260630P00575000 575.00 5.9 5.9 5.95 24 374 25.21%
SPY 260630P00619000 619.00 13.12 9.97 10.02 204 362 21.33%
SPY 260630P00515000 515.00 3.15 3.1 3.13 274 296 30.77%
SPY 260630P00560000 560.00 4.92 4.98 5.02 21 296 26.54%
SPY 260630P00618000 618.00 12.67 9.84 9.9 85 294 21.42%
SPY 260630P00420000 420.00 1.52 1.38 1.41 2 293 41.32%
SPY 260630P00510000 510.00 2.92 2.95 2.98 100 291 31.27%
SPY 260630P00637000 637.00 16.7 12.43 12.5 1 286 19.71%
SPY 260630P00643000 643.00 15.01 13.4 13.46 2 286 19.16%
SPY 260630P00561000 561.00 5.57 5.04 5.08 1 275 26.46%
SPY 260630P00530000 530.00 3.64 3.6 3.64 30 275 29.32%
SPY 260630P00470000 470.00 2.09 2.07 2.1 2 263 35.53%
SPY 260630P00520000 520.00 3.48 3.25 3.29 30 251 30.29%
SPY 260630P00585000 585.00 7.1 6.63 6.68 2 247 24.32%
SPY 260630P00623000 623.00 12.86 10.46 10.52 238 244 20.97%
SPY 260630P00617000 617.00 12.99 9.73 9.78 141 237 21.51%
SPY 260630P00460000 460.00 1.91 1.91 1.93 7 219 36.63%
SPY 260630P00626000 626.00 11.03 10.86 10.92 1 218 20.71%
SPY 260630P00445000 445.00 2.05 1.69 1.71 20 208 38.34%
SPY 260630P00622000 622.00 10.56 10.34 10.39 4 206 21.06%
SPY 260630P00582000 582.00 7.25 6.4 6.45 176 198 24.59%
SPY 260630P00621000 621.00 10.44 10.21 10.27 1 195 21.15%
SPY 260630P00565000 565.00 7 5.27 5.31 1 192 26.10%
SPY 260630P00576000 576.00 6.74 5.97 6.02 1 182 25.12%
SPY 260630P00634000 634.00 13.89 11.98 12.04 16 167 19.98%
SPY 260630P00629000 629.00 13.55 11.26 11.32 12 155 20.43%
SPY 260630P00605000 605.00 9.05 8.41 8.46 5 152 22.56%
SPY 260630P00430000 430.00 1.52 1.5 1.52 10 146 40.10%
SPY 260630P00564000 564.00 5.62 5.21 5.25 1 143 26.18%
SPY 260630P00612000 612.00 9.88 9.15 9.21 94 139 21.95%
SPY 260630P00710000 710.00 32.05 31.65 34.82 7 133 13.72% YES
SPY 260630P00455000 455.00 1.97 1.83 1.85 5 129 37.18%
SPY 260630P00725000 725.00 41.92 39.75 43.19 2 126 12.41% YES
SPY 260630P00628000 628.00 12.25 11.13 11.19 6 121 20.53%
SPY 260630P00591000 591.00 9.14 7.12 7.17 97 104 23.80%
SPY 260630P00505000 505.00 2.65 2.81 2.85 2 97 31.79%
SPY 260630P00611000 611.00 10.76 9.04 9.1 85 96 22.04%
SPY 260630P00583000 583.00 7.21 6.48 6.53 79 82 24.50%
SPY 260630P00569000 569.00 5.99 5.51 5.56 1 78 25.75%
SPY 260630P00554000 554.00 5.18 4.66 4.7 1 67 27.09%
SPY 260630P00588000 588.00 6.64 6.87 6.92 5 63 24.06%
SPY 260630P00745000 745.00 57 54.33 57.78 1 60 11.08% YES
SPY 260630P00608000 608.00 8.04 8.72 8.77 1 57 22.30%
SPY 260630P00644000 644.00 16.7 13.57 13.63 1 57 19.07%
SPY 260630P00715000 715.00 36.41 33.95 37.46 9 55 13.32% YES
SPY 260630P00579000 579.00 6.27 6.19 6.23 13 55 24.85%
SPY 260630P00641000 641.00 13.27 13.07 13.13 9 55 19.34%
SPY 260630P00584000 584.00 7.35 6.56 6.6 10 55 24.41%
SPY 260630P00596000 596.00 7.9 7.55 7.6 3 51 23.35%
SPY 260630P00556000 556.00 4.8 4.76 4.8 16 51 26.90%
SPY 260630P00642000 642.00 15.15 13.23 13.3 2 49 19.26%
SPY 260630P00602000 602.00 9.02 8.11 8.16 1 48 22.82%
SPY 260630P00614000 614.00 10 9.38 9.43 6 45 21.77%
SPY 260630P00639000 639.00 15.61 12.75 12.81 34 44 19.53%
SPY 260630P00631000 631.00 11.67 11.55 11.61 2 44 20.26%
SPY 260630P00599000 599.00 8.59 7.83 7.88 3 41 23.10%
SPY 260630P00636000 636.00 12.22 12.28 12.34 2 41 19.80%
SPY 260630P00616000 616.00 9.56 9.61 9.66 1 41 21.59%
SPY 260630P00586000 586.00 6.46 6.71 6.76 1 38 24.24%
SPY 260630P00624000 624.00 11 10.59 10.65 1 35 20.88%
SPY 260630P00597000 597.00 7.65 7.64 7.69 20 34 23.27%
SPY 260630P00578000 578.00 5.81 6.11 6.16 2 33 24.94%
SPY 260630P00613000 613.00 11.16 9.26 9.32 4 32 21.86%
SPY 260630P00607000 607.00 9.3 8.61 8.67 18 31 22.39%
SPY 260630P00638000 638.00 14.27 12.59 12.65 1 28 19.62%
SPY 260630P00598000 598.00 7.1 7.73 7.78 1 27 23.18%
SPY 260630P00572000 572.00 6.06 5.7 5.75 1 26 25.47%
SPY 260630P00740000 740.00 55.19 50.26 53.5 6 23 11.10% YES
SPY 260630P00627000 627.00 11.43 10.99 11.05 2 23 20.62%
SPY 260630P00592000 592.00 7.84 7.2 7.25 1 22 23.71%
SPY 260630P00587000 587.00 7.85 6.79 6.84 2 21 24.15%
SPY 260630P00558000 558.00 5.6 5.28 5.31 3 20 27.30%
SPY 260630P00589000 589.00 7.71 6.95 7 1 19 23.97%
SPY 260630P00633000 633.00 13.29 11.83 11.9 1 19 20.08%
SPY 260630P00593000 593.00 8.16 7.29 7.34 10 18 23.62%
SPY 260630P00601000 601.00 7.74 8.02 8.07 1 17 22.92%
SPY 260630P00574000 574.00 5.84 5.84 5.88 5 15 25.29%
SPY 260630P00577000 577.00 6.16 6.04 6.09 3 14 25.03%
SPY 260630P00604000 604.00 8.47 8.31 8.36 1 14 22.65%
SPY 260630P00567000 567.00 6.6 5.39 5.43 1 13 25.92%
SPY 260630P00750000 750.00 59.26 58.54 62.06 1 13 10.94% YES
SPY 260630P00559000 559.00 5.02 4.92 4.97 1 13 26.64%
SPY 260630P00609000 609.00 10.1 8.83 8.88 5 13 22.21%
SPY 260630P00606000 606.00 8.69 8.51 8.56 1 12 22.47%
SPY 260630P00563000 563.00 5.26 5.15 5.19 2 10 26.27%
SPY 260630P00562000 562.00 6.11 5.5 5.54 1 10 26.93%
SPY 260630P00568000 568.00 5.6 5.45 5.5 10 9 25.84%
SPY 260630P00603000 603.00 7.57 8.21 8.26 1 9 22.74%
SPY 260630P00566000 566.00 5.61 5.33 5.37 2 8 26.01%
SPY 260630P00557000 557.00 4.81 4.82 4.86 3 8 26.82%
SPY 260630P00573000 573.00 6.17 5.77 5.82 1 7 25.39%
SPY 260630P00581000 581.00 8.11 6.33 6.38 1 5 24.68%
SPY 260630P00755000 755.00 102 61.56 64.91 3 2 8.07% YES
SPY 260630P00800000 800.00 110.98 107.78 111.29 1 1 15.38% YES
SPY 260630P00770000 770.00 82.9 76.95 80.32 2 0 10.52% YES
SPY 260630P00780000 780.00 104.13 86.17 89.68 1 0 9.55% YES
SPY 260630P00760000 760.00 71 67.83 71.31 1 0 11.17% YES
SPY 260630P00805000 805.00 117.72 112.78 116.27 1 0 15.84% YES
SPY 260630P00820000 820.00 130.48 127.78 131.14 0 0 17.04% YES
SPY 260630P00825000 825.00 135.54 132.78 136.27 2 0 17.77% YES
SPY 260630P00830000 830.00 140.56 137.78 141.14 0 0 17.97% YES

SPY 2026-06-30 Options Chain FAQ

1. What does this SPY options chain for 2026-06-30 show?

This page displays the full SPY options chain for contracts expiring on 2026-06-30. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-06-30. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-06-30. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-06-30 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-06-30 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-06-30 approaches.