WhaleQuant.io

SPY Options Chain – 2026-07-10

Detailed SPY options chain for 2026-07-10 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-07-10 Expiration

This page focuses on a single options expiration date for SPY – 2026-07-10 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-07-10.

This SPY 2026-07-10 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-07-10 Expiration

The table below shows all call options on SPY expiring on 2026-07-10. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260710C00780000 780.00 0.79 0.76 0.78 1666 4772 10.81%
SPY 260710C00760000 760.00 5.41 5.41 5.44 1586 3569 12.30%
SPY 260710C00750000 750.00 10.55 10.5 10.54 249 3199 13.52% YES
SPY 260710C00777000 777.00 1.22 1.07 1.09 27 3183 10.93%
SPY 260710C00900000 900.00 0.01 0.02 0.03 3 2660 24.61%
SPY 260710C00762000 762.00 4.63 4.62 4.65 484 1823 12.09%
SPY 260710C00756000 756.00 7.3 7.22 7.26 1288 1694 12.76%
SPY 260710C00755000 755.00 7.79 7.72 7.76 1751 1681 12.88%
SPY 260710C00770000 770.00 2.28 2.25 2.28 828 1360 11.37%
SPY 260710C00775000 775.00 1.36 1.33 1.36 1188 1347 11.04%
SPY 260710C00820000 820.00 0.08 0.06 0.07 52 1308 14.21%
SPY 260710C00800000 800.00 0.12 0.11 0.12 279 1264 11.50%
SPY 260710C00815000 815.00 0.11 0.07 0.08 6 1020 13.58%
SPY 260710C00765000 765.00 3.66 3.59 3.62 689 1002 11.80%
SPY 260710C00745000 745.00 13.69 12.44 13.88 116 984 14.39% YES
SPY 260710C00830000 830.00 0.06 0.05 0.06 11 876 15.63%
SPY 260710C00730000 730.00 26.98 23.64 26.33 7 838 18.30% YES
SPY 260710C00773000 773.00 1.87 1.65 1.68 201 739 11.16%
SPY 260710C00759000 759.00 5.87 5.83 5.87 483 711 12.42%
SPY 260710C00753000 753.00 8.81 8.78 8.82 659 643 13.13%
SPY 260710C00758000 758.00 6.31 6.27 6.31 411 636 12.53%
SPY 260710C00741000 741.00 19.13 16.34 16.7 126 630 14.99% YES
SPY 260710C00747000 747.00 12.91 12.26 12.55 3 627 14.10% YES
SPY 260710C00763000 763.00 4.37 4.25 4.29 277 621 11.99%
SPY 260710C00736000 736.00 22.32 19 21.52 238 619 17.27% YES
SPY 260710C00749000 749.00 11.14 11.11 11.15 10 608 13.65% YES
SPY 260710C00731000 731.00 29.47 22.82 25.51 5 604 18.13% YES
SPY 260710C00744000 744.00 17.77 14.18 15.58 1 603 15.90% YES
SPY 260710C00720000 720.00 35 32.2 35 5 594 20.32% YES
SPY 260710C00788000 788.00 0.32 0.3 0.32 37 588 10.74%
SPY 260710C00787000 787.00 0.37 0.34 0.36 223 566 10.76%
SPY 260710C00710000 710.00 44.38 41.24 44.03 12 559 22.28% YES
SPY 260710C00774000 774.00 1.82 1.49 1.51 159 558 11.09%
SPY 260710C00748000 748.00 12.31 11.73 11.77 92 554 13.78% YES
SPY 260710C00771000 771.00 2.26 2.03 2.06 262 542 11.29%
SPY 260710C00740000 740.00 17.66 16.18 18.37 27 531 16.44% YES
SPY 260710C00695000 695.00 59.8 55.33 58.13 1 527 25.47% YES
SPY 260710C00737000 737.00 20.68 19.29 20.74 8 524 17.09% YES
SPY 260710C00742000 742.00 16.31 14.6 15.96 16 495 14.81% YES
SPY 260710C00799000 799.00 0.14 0.12 0.13 3 491 11.43%
SPY 260710C00757500 757.50 6.52 6.5 6.54 484 491 12.58%
SPY 260710C00752500 752.50 9.4 9.06 9.1 96 454 13.20%
SPY 260710C00779000 779.00 0.87 0.85 0.87 103 442 10.83%
SPY 260710C00766000 766.00 3.37 3.28 3.31 1006 440 11.70%
SPY 260710C00785000 785.00 0.49 0.42 0.44 78 438 10.71%
SPY 260710C00768000 768.00 2.85 2.73 2.76 205 427 11.53%
SPY 260710C00735000 735.00 21.26 19.63 22.3 15 423 17.44% YES
SPY 260710C00840000 840.00 0.07 0.04 0.05 412 420 16.90%
SPY 260710C00776000 776.00 1.19 1.19 1.22 58 420 10.98%
SPY 260710C00781000 781.00 0.73 0.67 0.69 15 403 10.76%
SPY 260710C00825000 825.00 0.07 0.05 0.06 1 379 14.80%
SPY 260710C00778000 778.00 1.03 0.95 0.98 30 376 10.90%
SPY 260710C00890000 890.00 0.03 0.02 0.03 460 371 23.24%
SPY 260710C00734000 734.00 23.25 20.41 23.09 4 360 17.61% YES
SPY 260710C00757000 757.00 6.75 6.74 6.77 607 359 12.64%
SPY 260710C00762500 762.50 4.45 4.43 4.47 84 359 12.04%
SPY 260710C00805000 805.00 0.16 0.09 0.1 143 356 12.16%
SPY 260710C00761000 761.00 5.05 5 5.04 119 355 12.20%
SPY 260710C00835000 835.00 0.05 0.04 0.05 1 343 16.11%
SPY 260710C00754000 754.00 8.23 8.24 8.28 1176 331 13.00%
SPY 260710C00739000 739.00 19 17.76 19.23 2 320 16.76% YES
SPY 260710C00752000 752.00 9.41 9.34 9.38 447 316 13.26%
SPY 260710C00810000 810.00 0.09 0.08 0.09 11 315 12.89%
SPY 260710C00769000 769.00 2.52 2.48 2.51 89 314 11.45%
SPY 260710C00751000 751.00 9.92 9.91 9.95 445 304 13.39%
SPY 260710C00764000 764.00 3.95 3.91 3.94 115 300 11.88%
SPY 260710C00725000 725.00 32.5 27.9 30.64 2 294 19.36% YES
SPY 260710C00743000 743.00 15.64 14.93 15.26 62 276 14.68% YES
SPY 260710C00767000 767.00 3.22 3 3.03 54 276 11.62%
SPY 260710C00860000 860.00 0.04 0.03 0.04 17 271 19.53%
SPY 260710C00714000 714.00 43 37.58 40.37 1 271 21.47% YES
SPY 260710C00733000 733.00 26.6 21.2 23.89 11 268 17.78% YES
SPY 260710C00772000 772.00 1.86 1.84 1.86 44 267 11.22%
SPY 260710C00850000 850.00 0.07 0.03 0.04 285 267 18.07%
SPY 260710C00747500 747.50 12.19 11.61 12.22 1 265 14.02% YES
SPY 260710C00726000 726.00 33.17 27.02 29.79 4 254 19.19% YES
SPY 260710C00895000 895.00 0.03 0.02 0.03 200 253 23.93%
SPY 260710C00885000 885.00 0.03 0.02 0.03 380 241 22.56%
SPY 260710C00796000 796.00 0.19 0.14 0.15 2 235 11.08%
SPY 260710C00783000 783.00 0.58 0.53 0.55 5 231 10.72%
SPY 260710C00704000 704.00 50.41 46.82 49.61 56 225 23.53% YES
SPY 260710C00732000 732.00 24.05 22.01 24.69 6 220 17.94% YES
SPY 260710C00795000 795.00 0.21 0.15 0.17 3 219 11.08%
SPY 260710C00793000 793.00 0.29 0.19 0.2 1 214 10.96%
SPY 260710C00729000 729.00 28.32 24.48 27.16 2 211 18.48% YES
SPY 260710C00790000 790.00 0.26 0.25 0.26 131 207 10.79%
SPY 260710C00797000 797.00 0.16 0.13 0.15 28 203 11.28%
SPY 260710C00746000 746.00 13.97 12.89 13.21 12 200 14.25% YES
SPY 260710C00870000 870.00 0.03 0.02 0.04 23 196 21.00%
SPY 260710C00712000 712.00 43.72 39.4 42.2 33 193 21.89% YES
SPY 260710C00715000 715.00 39.77 36.67 39.47 2 190 21.29% YES
SPY 260710C00728000 728.00 31.41 25.31 28.1 86 186 18.82% YES
SPY 260710C00782000 782.00 0.61 0.6 0.62 21 185 10.76%
SPY 260710C00727000 727.00 28.05 26.15 28.94 2 182 19.00% YES
SPY 260710C00798000 798.00 0.22 0.13 0.14 2 171 11.35%
SPY 260710C00792000 792.00 0.48 0.2 0.21 1 171 10.83%
SPY 260710C00794000 794.00 0.37 0.17 0.18 1 168 10.99%
SPY 260710C00680000 680.00 73.82 69.82 72.62 8 157 28.96% YES
SPY 260710C00738000 738.00 19.27 18.54 19.98 11 154 16.93% YES
SPY 260710C00791000 791.00 0.27 0.22 0.24 8 154 10.87%
SPY 260710C00789000 789.00 0.3 0.27 0.29 5 152 10.78%
SPY 260710C00742500 742.50 16.06 14.51 16.38 129 152 15.80% YES
SPY 260710C00786000 786.00 0.42 0.38 0.4 10 137 10.74%
SPY 260710C00855000 855.00 0.05 0.03 0.04 2 131 18.85%
SPY 260710C00784000 784.00 0.48 0.48 0.49 71 131 10.71%
SPY 260710C00700000 700.00 52.11 50.58 53.37 37 130 24.36% YES
SPY 260710C00875000 875.00 0.03 0.02 0.03 240 124 21.19%
SPY 260710C00696000 696.00 44.87 54.38 57.18 0 122 25.26% YES
SPY 260710C00865000 865.00 0.03 0.03 0.04 57 117 20.31%
SPY 260710C00718000 718.00 31.51 33.98 36.77 32 114 20.69% YES
SPY 260710C00705000 705.00 47.29 45.88 48.67 14 114 23.31% YES
SPY 260710C00685000 685.00 68.97 64.96 67.76 1 103 27.77% YES
SPY 260710C00688000 688.00 47.77 62.06 64.85 0 87 27.05% YES
SPY 260710C00737500 737.50 19.7 18.91 20.35 13 77 17.00% YES
SPY 260710C00686000 686.00 67.49 63.99 66.8 1 76 27.56% YES
SPY 260710C00663000 663.00 69.27 86.48 89.29 0 74 33.21% YES
SPY 260710C00690000 690.00 63.13 60.13 62.93 5 73 26.61% YES
SPY 260710C00677000 677.00 66.76 72.75 75.55 0 71 29.69% YES
SPY 260710C00711000 711.00 26.59 40.32 43.11 7 66 22.07% YES
SPY 260710C00724000 724.00 30.84 28.78 31.5 4 65 19.55% YES
SPY 260710C00723000 723.00 31.2 29.61 32.37 203 58 19.74% YES
SPY 260710C00721000 721.00 36.2 31.38 34.12 40 52 20.13% YES
SPY 260710C00671000 671.00 59.01 78.62 81.42 0 52 31.17% YES
SPY 260710C00665000 665.00 90.86 84.52 87.32 3 48 32.69% YES
SPY 260710C00717000 717.00 26.25 34.87 37.67 0 46 20.89% YES
SPY 260710C00708000 708.00 46.48 43.08 45.88 3 40 22.69% YES
SPY 260710C00707000 707.00 38.22 44.01 46.81 10 39 22.90% YES
SPY 260710C00713000 713.00 42.72 38.49 41.28 12 32 21.67% YES
SPY 260710C00722000 722.00 32.5 30.49 33.24 2 25 19.93% YES
SPY 260710C00675000 675.00 82.5 74.7 77.51 2 22 30.20% YES
SPY 260710C00683000 683.00 51.94 66.9 69.71 0 21 28.27% YES
SPY 260710C00880000 880.00 0.03 0.02 0.03 240 20 21.88%
SPY 260710C00709000 709.00 46.5 42.16 44.95 1 18 22.48% YES
SPY 260710C00670000 670.00 83.94 79.6 82.4 3 15 31.41% YES
SPY 260710C00689000 689.00 46.95 61.09 63.9 0 15 26.86% YES
SPY 260710C00698000 698.00 39.43 52.47 55.28 0 14 24.83% YES
SPY 260710C00716000 716.00 39.24 35.77 38.56 1 13 21.08% YES
SPY 260710C00650000 650.00 105.05 99.31 102.12 2 12 36.56% YES
SPY 260710C00660000 660.00 91.93 89.44 92.24 1 11 33.95% YES
SPY 260710C00687000 687.00 66.51 63.02 65.83 1 11 27.31% YES
SPY 260710C00719000 719.00 27.84 33.09 35.88 3 9 20.50% YES
SPY 260710C00655000 655.00 97.82 94.37 97.18 4 9 35.27% YES
SPY 260710C00845000 845.00 0.07 0.04 0.05 50 8 17.68%
SPY 260710C00682000 682.00 61.34 67.87 70.68 0 7 28.50% YES
SPY 260710C00699000 699.00 36.45 51.52 54.33 0 6 24.61% YES
SPY 260710C00610000 610.00 140.8 138.97 141.77 1 6 47.07% YES
SPY 260710C00702000 702.00 52.16 48.69 51.49 5 5 23.95% YES
SPY 260710C00678000 678.00 79.33 71.77 74.57 4 5 29.44% YES
SPY 260710C00706000 706.00 50.62 44.94 47.74 1 4 23.11% YES
SPY 260710C00640000 640.00 110.82 109.21 112 13 4 39.10% YES
SPY 260710C00620000 620.00 118.89 129.04 131.84 0 3 44.41% YES
SPY 260710C00701000 701.00 33.1 49.63 52.44 2 3 24.18% YES
SPY 260710C00679000 679.00 61.73 70.79 73.6 0 3 29.22% YES
SPY 260710C00662000 662.00 71.97 87.47 90.27 0 2 33.45% YES
SPY 260710C00630000 630.00 99.57 119.12 121.91 0 2 41.72% YES
SPY 260710C00674000 674.00 58.94 75.68 78.48 0 2 30.42% YES
SPY 260710C00692000 692.00 62.44 58.21 61.01 2 2 26.16% YES
SPY 260710C00703000 703.00 33.59 47.75 50.55 0 2 23.74% YES
SPY 260710C00667000 667.00 64.63 82.55 85.34 0 2 32.14% YES
SPY 260710C00645000 645.00 110.4 104.26 107.05 1 2 37.79% YES
SPY 260710C00600000 600.00 141.13 148.9 151.71 1 2 49.77% YES
SPY 260710C00681000 681.00 64 68.85 71.65 0 1 28.73% YES
SPY 260710C00668000 668.00 66 81.56 84.37 0 1 31.93% YES
SPY 260710C00535000 535.00 202.56 213.6 216.41 0 1 67.80% YES
SPY 260710C00500000 500.00 228.88 248.57 251.37 0 1 78.98% YES
SPY 260710C00635000 635.00 117.96 114.16 116.97 1 1 40.49% YES
SPY 260710C00652000 652.00 81.95 97.34 100.14 0 1 36.03% YES
SPY 260710C00676000 676.00 62 73.72 76.53 0 1 29.95% YES
SPY 260710C00495000 495.00 230.27 253.57 256.36 0 1 80.57% YES
SPY 260710C00693000 693.00 64.66 57.25 60.05 0 1 25.93% YES
SPY 260710C00669000 669.00 70.11 80.58 83.39 0 1 31.69% YES
SPY 260710C00673000 673.00 61.76 76.66 79.46 0 1 30.67% YES
SPY 260710C00615000 615.00 140.26 134.01 136.81 0 1 45.78% YES
SPY 260710C00555000 555.00 196.07 193.67 196.47 1 1 61.96% YES
SPY 260710C00605000 605.00 150.27 143.94 146.74 0 1 48.43% YES
SPY 260710C00450000 450.00 303.35 298.56 301.36 2 0 96.68% YES
SPY 260710C00595000 595.00 158.94 153.88 156.68 1 0 51.11% YES
SPY 260710C00661000 661.00 73.39 88.45 91.26 0 0 33.72% YES

SPY Put Options Chain – 2026-07-10

The table below lists all put options on SPY expiring on 2026-07-10. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260710P00680000 680.00 0.88 0.89 0.91 67 7805 23.43%
SPY 260710P00675000 675.00 0.75 0.79 0.8 37 7029 24.22%
SPY 260710P00690000 690.00 1.13 1.17 1.19 537 3462 21.85%
SPY 260710P00700000 700.00 1.56 1.59 1.61 300 3166 20.34%
SPY 260710P00670000 670.00 0.67 0.7 0.72 160 2959 25.10%
SPY 260710P00450000 450.00 0.03 0.03 0.04 14 2462 66.02%
SPY 260710P00740000 740.00 6.52 6.81 6.85 304 2368 14.79%
SPY 260710P00725000 725.00 3.77 3.81 3.84 403 1950 16.80%
SPY 260710P00715000 715.00 2.65 2.65 2.67 94 1946 18.20%
SPY 260710P00650000 650.00 0.48 0.48 0.49 44 1864 28.64%
SPY 260710P00640000 640.00 0.4 0.4 0.41 91 1817 30.40%
SPY 260710P00720000 720.00 3.13 3.17 3.2 857 1769 17.51%
SPY 260710P00745000 745.00 8.3 8.32 8.36 477 1744 14.15%
SPY 260710P00710000 710.00 2.16 2.22 2.25 259 1673 18.92%
SPY 260710P00739000 739.00 6.12 6.54 6.58 492 1621 14.91%
SPY 260710P00735000 735.00 5.6 5.59 5.63 847 1544 15.45%
SPY 260710P00660000 660.00 0.59 0.57 0.58 214 1524 26.78%
SPY 260710P00730000 730.00 4.43 4.61 4.64 366 1519 16.12%
SPY 260710P00685000 685.00 0.96 1.01 1.03 553 1458 22.60%
SPY 260710P00655000 655.00 0.49 0.52 0.53 36 1304 27.69%
SPY 260710P00705000 705.00 1.81 1.87 1.9 208 1193 19.64%
SPY 260710P00665000 665.00 0.61 0.63 0.65 560 1018 25.98%
SPY 260710P00750000 750.00 10.2 10.2 10.25 1383 930 13.58%
SPY 260710P00600000 600.00 0.22 0.23 0.24 89 894 37.94%
SPY 260710P00744000 744.00 6.94 7.99 8.03 19 810 14.27%
SPY 260710P00695000 695.00 1.35 1.36 1.38 151 795 21.09%
SPY 260710P00736000 736.00 4.8 5.81 5.85 17 710 15.31%
SPY 260710P00635000 635.00 0.37 0.37 0.38 3 678 31.32%
SPY 260710P00732000 732.00 4.11 4.97 5.01 234 673 15.85%
SPY 260710P00580000 580.00 0.17 0.17 0.19 55 650 41.80%
SPY 260710P00704000 704.00 1.8 1.81 1.84 5 610 19.78%
SPY 260710P00737000 737.00 5.61 6.04 6.08 782 573 15.17%
SPY 260710P00490000 490.00 0.05 0.05 0.06 654 559 58.01%
SPY 260710P00610000 610.00 0.25 0.26 0.27 63 543 36.01%
SPY 260710P00733000 733.00 4.8 5.17 5.21 436 530 15.72%
SPY 260710P00620000 620.00 0.28 0.3 0.31 312 517 34.16%
SPY 260710P00530000 530.00 0.1 0.09 0.1 15 483 50.78%
SPY 260710P00760000 760.00 15.04 14.06 16.5 104 477 14.24% YES
SPY 260710P00712000 712.00 2.06 2.38 2.41 7 476 18.64%
SPY 260710P00737500 737.50 5.32 6.16 6.2 527 475 15.11%
SPY 260710P00753000 753.00 11.45 11.52 11.58 1231 473 13.25% YES
SPY 260710P00742000 742.00 7.02 7.37 7.41 289 453 14.52%
SPY 260710P00757500 757.50 13.39 12.59 15.17 9 413 14.56% YES
SPY 260710P00756000 756.00 12.54 12.8 13.26 160 410 13.21% YES
SPY 260710P00742500 742.50 7.2 7.52 7.56 10 401 14.46%
SPY 260710P00728000 728.00 3.91 4.27 4.3 23 384 16.39%
SPY 260710P00716000 716.00 2.49 2.74 2.77 184 375 18.07%
SPY 260710P00741000 741.00 6.95 7.08 7.13 144 373 14.66%
SPY 260710P00758000 758.00 14.05 13.94 15.46 16 366 14.54% YES
SPY 260710P00755000 755.00 12.5 12.4 12.66 664 364 13.19% YES
SPY 260710P00731000 731.00 4.12 4.79 4.82 42 363 15.99%
SPY 260710P00702000 702.00 1.38 1.7 1.72 9 357 20.06%
SPY 260710P00455000 455.00 0.03 0.03 0.04 4 351 64.84%
SPY 260710P00545000 545.00 0.1 0.11 0.12 1 349 48.15%
SPY 260710P00729000 729.00 3.86 4.44 4.47 36 340 16.27%
SPY 260710P00727000 727.00 4.15 4.12 4.14 51 337 16.53%
SPY 260710P00743000 743.00 7.31 7.67 7.72 139 337 14.40%
SPY 260710P00595000 595.00 0.25 0.21 0.22 10 331 38.77%
SPY 260710P00701000 701.00 1.59 1.64 1.67 24 325 20.22%
SPY 260710P00754000 754.00 11.82 11.84 12.24 549 321 13.39% YES
SPY 260710P00699000 699.00 1.39 1.54 1.56 1 306 20.49%
SPY 260710P00734000 734.00 5 5.38 5.41 201 290 15.58%
SPY 260710P00747000 747.00 7.85 9.02 9.07 751 289 13.91%
SPY 260710P00585000 585.00 0.17 0.19 0.2 40 289 40.77%
SPY 260710P00605000 605.00 0.25 0.24 0.25 315 284 36.89%
SPY 260710P00746000 746.00 8.37 8.66 8.71 280 282 14.03%
SPY 260710P00738000 738.00 5.91 6.29 6.33 106 279 15.05%
SPY 260710P00460000 460.00 0.04 0.03 0.04 44 278 63.28%
SPY 260710P00724000 724.00 3.66 3.67 3.71 70 277 16.96%
SPY 260710P00630000 630.00 0.34 0.35 0.36 2 272 32.32%
SPY 260710P00645000 645.00 0.42 0.44 0.45 3 271 29.54%
SPY 260710P00723000 723.00 3.28 3.54 3.57 27 271 17.09%
SPY 260710P00759000 759.00 12.48 13.49 16 9 268 14.42% YES
SPY 260710P00575000 575.00 0.19 0.16 0.17 2 266 42.48%
SPY 260710P00761000 761.00 13.4 14.7 17.28 1 266 14.42% YES
SPY 260710P00625000 625.00 0.3 0.32 0.33 6 265 33.18%
SPY 260710P00590000 590.00 0.2 0.2 0.21 1 257 39.80%
SPY 260710P00707000 707.00 1.59 2 2.03 62 249 19.35%
SPY 260710P00718000 718.00 2.84 2.95 2.98 256 248 17.80%
SPY 260710P00692000 692.00 1 1.24 1.26 7 247 21.53%
SPY 260710P00708000 708.00 1.62 2.07 2.1 77 245 19.20%
SPY 260710P00495000 495.00 0.05 0.05 0.06 598 236 56.64%
SPY 260710P00703000 703.00 1.48 1.75 1.78 8 233 19.93%
SPY 260710P00752500 752.50 10.8 11.29 11.35 227 231 13.31% YES
SPY 260710P00719000 719.00 2.74 3.05 3.08 26 228 17.64%
SPY 260710P00500000 500.00 0.06 0.06 0.07 19 218 56.35%
SPY 260710P00747500 747.50 9.11 9.21 9.25 310 216 13.85%
SPY 260710P00470000 470.00 0.04 0.04 0.05 200 210 62.11%
SPY 260710P00698000 698.00 1.34 1.49 1.51 12 207 20.63%
SPY 260710P00663000 663.00 0.57 0.61 0.62 54 205 26.29%
SPY 260710P00681000 681.00 0.87 0.91 0.93 35 205 23.24%
SPY 260710P00717000 717.00 2.34 2.84 2.87 28 202 17.93%
SPY 260710P00711000 711.00 2.2 2.3 2.32 1017 197 18.76%
SPY 260710P00676000 676.00 0.78 0.81 0.82 1 197 24.05%
SPY 260710P00722000 722.00 2.94 3.41 3.44 133 193 17.23%
SPY 260710P00763000 763.00 16.05 16.02 18.62 3 183 14.42% YES
SPY 260710P00752000 752.00 10.98 11.06 11.12 1169 177 13.36% YES
SPY 260710P00706000 706.00 1.9 1.94 1.96 31 172 19.48%
SPY 260710P00570000 570.00 0.17 0.15 0.16 3 170 43.41%
SPY 260710P00714000 714.00 2.51 2.55 2.58 31 168 18.35%
SPY 260710P00721000 721.00 3.16 3.29 3.32 23 166 17.37%
SPY 260710P00709000 709.00 2.02 2.15 2.17 80 161 19.06%
SPY 260710P00684000 684.00 0.84 0.99 1 3 161 22.74%
SPY 260710P00713000 713.00 2.13 2.46 2.49 37 149 18.49%
SPY 260710P00480000 480.00 0.05 0.04 0.05 10 147 59.57%
SPY 260710P00757000 757.00 13 13.4 13.74 111 141 13.05% YES
SPY 260710P00726000 726.00 3.67 3.96 3.99 39 137 16.68%
SPY 260710P00653000 653.00 0.46 0.5 0.51 1 135 28.03%
SPY 260710P00505000 505.00 0.32 0.06 0.07 141 133 55.08%
SPY 260710P00689000 689.00 1.1 1.13 1.15 7 129 21.97%
SPY 260710P00686000 686.00 1.01 1.04 1.06 105 125 22.45%
SPY 260710P00677000 677.00 0.83 0.82 0.84 2 125 23.89%
SPY 260710P00751000 751.00 10.47 10.62 10.67 168 123 13.46% YES
SPY 260710P00762000 762.00 15.81 15.35 17.94 5 121 14.41% YES
SPY 260710P00671000 671.00 0.62 0.72 0.73 4 121 24.89%
SPY 260710P00666000 666.00 0.56 0.64 0.66 3 118 25.77%
SPY 260710P00749000 749.00 9.51 9.79 9.84 196 118 13.68%
SPY 260710P00672000 672.00 1.85 0.73 0.75 0 116 24.74%
SPY 260710P00652000 652.00 0.44 0.49 0.51 4 116 28.30%
SPY 260710P00673000 673.00 0.65 0.75 0.77 1 107 24.59%
SPY 260710P00667000 667.00 0.63 0.66 0.67 1 106 25.57%
SPY 260710P00748000 748.00 9.32 9.39 9.44 252 103 13.79%
SPY 260710P00678000 678.00 0.75 0.84 0.86 41 102 23.72%
SPY 260710P00661000 661.00 0.55 0.58 0.6 9 96 26.67%
SPY 260710P00693000 693.00 1.12 1.28 1.3 4 91 21.39%
SPY 260710P00696000 696.00 1.17 1.4 1.42 92 90 20.93%
SPY 260710P00515000 515.00 0.08 0.07 0.08 1 89 53.32%
SPY 260710P00682000 682.00 0.89 0.93 0.95 1 89 23.07%
SPY 260710P00694000 694.00 1.29 1.32 1.34 10 84 21.24%
SPY 260710P00615000 615.00 0.28 0.28 0.29 26 81 35.11%
SPY 260710P00485000 485.00 0.05 0.04 0.05 5 81 58.20%
SPY 260710P00668000 668.00 1.67 0.67 0.69 0 75 25.44%
SPY 260710P00683000 683.00 0.9 0.96 0.98 28 74 22.93%
SPY 260710P00691000 691.00 1.02 1.2 1.22 1 66 21.67%
SPY 260710P00687000 687.00 0.87 1.07 1.09 2 66 22.29%
SPY 260710P00550000 550.00 0.13 0.12 0.13 2 63 47.36%
SPY 260710P00762500 762.50 28.38 15.68 18.27 2 61 14.41% YES
SPY 260710P00674000 674.00 0.69 0.77 0.78 2 61 24.38%
SPY 260710P00651000 651.00 1.14 0.48 0.5 0 58 28.47%
SPY 260710P00688000 688.00 0.94 1.1 1.12 1 52 22.13%
SPY 260710P00659000 659.00 0.53 0.56 0.57 5 52 26.97%
SPY 260710P00658000 658.00 0.56 0.55 0.56 1 52 27.15%
SPY 260710P00555000 555.00 0.15 0.13 0.14 6 52 46.48%
SPY 260710P00540000 540.00 0.43 0.1 0.11 1 49 49.02%
SPY 260710P00657000 657.00 0.51 0.54 0.55 25 45 27.33%
SPY 260710P00765000 765.00 14.07 17.41 20.12 1 44 14.59% YES
SPY 260710P00475000 475.00 0.05 0.04 0.05 5 44 60.74%
SPY 260710P00697000 697.00 1.2 1.44 1.47 5 43 20.80%
SPY 260710P00770000 770.00 21.87 21.32 24.03 2 41 14.98% YES
SPY 260710P00662000 662.00 0.56 0.59 0.61 28 33 26.48%
SPY 260710P00525000 525.00 0.1 0.08 0.09 3 29 51.37%
SPY 260710P00679000 679.00 0.79 0.87 0.88 18 28 23.55%
SPY 260710P00510000 510.00 0.3 0.07 0.08 5 24 54.49%
SPY 260710P00560000 560.00 0.14 0.13 0.14 1 22 45.22%
SPY 260710P00669000 669.00 0.62 0.69 0.7 3 21 25.23%
SPY 260710P00465000 465.00 0.04 0.04 0.05 15 16 63.48%
SPY 260710P00654000 654.00 2.15 0.51 0.52 0 13 27.86%
SPY 260710P00565000 565.00 0.17 0.14 0.15 1 13 44.34%
SPY 260710P00775000 775.00 24.45 25.62 28.42 1 12 15.85% YES
SPY 260710P00768000 768.00 32.69 19.69 22.41 11 11 14.78% YES
SPY 260710P00520000 520.00 0.2 0.08 0.09 6 10 52.73%
SPY 260710P00656000 656.00 0.51 0.53 0.54 1 8 27.52%
SPY 260710P00774000 774.00 23.66 24.71 27.51 4 8 15.64% YES
SPY 260710P00769000 769.00 19.9 20.49 23.21 2 5 14.88% YES
SPY 260710P00764000 764.00 14.86 16.71 19.31 1 4 14.43% YES
SPY 260710P00535000 535.00 0.29 0.09 0.11 1 3 50.29%
SPY 260710P00780000 780.00 26.89 30.32 33.13 0 3 17.10% YES
SPY 260710P00779000 779.00 26.78 29.37 32.16 0 3 16.81% YES
SPY 260710P00776000 776.00 22.78 26.54 29.33 0 2 16.06% YES
SPY 260710P00785000 785.00 55.85 35.22 38.03 1 2 18.59% YES
SPY 260710P00784000 784.00 32.54 34.23 37.04 0 1 18.28% YES
SPY 260710P00664000 664.00 0.59 0.62 0.63 0 1 26.10%
SPY 260710P00800000 800.00 58.77 50.17 52.98 1 1 23.22% YES
SPY 260710P00790000 790.00 32.7 40.2 42.99 0 1 20.14% YES
SPY 260710P00778000 778.00 24.74 28.4 31.21 0 1 16.55% YES
SPY 260710P00772000 772.00 22.51 23.02 25.74 1 1 15.28% YES
SPY 260710P00767000 767.00 29.8 18.91 21.61 4 0 14.68% YES

SPY 2026-07-10 Options Chain FAQ

1. What does this SPY options chain for 2026-07-10 show?

This page displays the full SPY options chain for contracts expiring on 2026-07-10. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-10. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-07-10. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-10 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-07-10 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-10 approaches.