WhaleQuant.io

SPY Options Chain – 2026-07-17

Detailed SPY options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-07-17 Expiration

This page focuses on a single options expiration date for SPY – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-07-17.

This SPY 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-07-17 Expiration

The table below shows all call options on SPY expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260717C00745000 745.00 1.32 1.27 1.31 4 2112 14.15%
SPY 260717C00720000 720.00 4.45 4.44 4.49 1049 1759 15.58%
SPY 260717C00660000 660.00 31.16 31.24 31.3 63 1319 22.40%
SPY 260717C00730000 730.00 2.89 2.73 2.77 13 1171 14.85%
SPY 260717C00700000 700.00 10.36 10.28 10.34 3371 1045 17.55%
SPY 260717C00675000 675.00 22.13 22.19 22.25 9 922 20.54%
SPY 260717C00670000 670.00 25.7 25.08 25.14 223 894 21.16%
SPY 260717C00680000 680.00 19.39 19.45 19.51 25 828 19.92%
SPY 260717C00665000 665.00 28.25 28.1 28.16 143 770 21.78%
SPY 260717C00690000 690.00 14.52 14.48 14.54 171 746 18.70%
SPY 260717C00685000 685.00 16.81 16.88 16.94 38 582 19.31%
SPY 260717C00750000 750.00 1.01 0.99 1.03 24 499 14.04%
SPY 260717C00770000 770.00 0.48 0.41 0.43 38 402 13.98%
SPY 260717C00725000 725.00 3.8 3.5 3.54 8 398 15.19%
SPY 260717C00710000 710.00 7.21 6.93 6.98 15 361 16.48%
SPY 260717C00705000 705.00 8.53 8.5 8.55 59 296 17.00%
SPY 260717C00695000 695.00 12.76 12.28 12.34 112 294 18.11%
SPY 260717C00735000 735.00 2.25 2.12 2.16 79 231 14.56%
SPY 260717C00655000 655.00 34.32 33.66 34.64 16 207 23.07% YES
SPY 260717C00860000 860.00 0.07 0.05 0.07 0 200 17.63%
SPY 260717C00740000 740.00 1.66 1.64 1.68 11 149 14.33%
SPY 260717C00715000 715.00 6.05 5.58 5.63 4 137 16.01%
SPY 260717C00790000 790.00 0.29 0.2 0.22 0 103 14.43%
SPY 260717C00765000 765.00 0.57 0.5 0.53 72 86 13.95%
SPY 260717C00650000 650.00 38.75 37.11 39.25 21 83 24.54% YES
SPY 260717C00755000 755.00 0.88 0.78 0.81 20 66 13.95%
SPY 260717C00620000 620.00 56.64 58.01 61.52 1 62 28.46% YES
SPY 260717C00775000 775.00 0.38 0.34 0.36 2 60 14.08%
SPY 260717C00825000 825.00 0.1 0.08 0.1 7 57 15.77%
SPY 260717C00630000 630.00 53.19 52.03 52.29 5 42 26.06% YES
SPY 260717C00525000 525.00 147.5 140.2 143.72 5 42 41.30% YES
SPY 260717C00785000 785.00 0.25 0.24 0.26 1 36 14.32%
SPY 260717C00645000 645.00 41.03 41.19 43.04 1 35 25.39% YES
SPY 260717C00640000 640.00 45.23 43.8 46.16 1 35 25.71% YES
SPY 260717C00600000 600.00 78.45 74.19 77.46 1 22 30.91% YES
SPY 260717C00495000 495.00 171.03 168.42 171.93 1 21 46.14% YES
SPY 260717C00760000 760.00 0.65 0.62 0.65 4 19 13.93%
SPY 260717C00545000 545.00 122.54 121.96 125.3 3 15 38.27% YES
SPY 260717C00810000 810.00 0.15 0.12 0.14 8 10 15.24%
SPY 260717C00625000 625.00 56.37 54.18 57.69 1 10 27.86% YES
SPY 260717C00780000 780.00 0.31 0.28 0.3 2 10 14.16%
SPY 260717C00570000 570.00 100.78 99.43 102.94 101 9 34.77% YES
SPY 260717C00580000 580.00 93.15 90.75 94.27 2 8 33.45% YES
SPY 260717C00550000 550.00 122.27 117.26 120.77 6 8 37.56% YES
SPY 260717C00530000 530.00 140.41 135.56 139.08 1 6 40.52% YES
SPY 260717C00540000 540.00 133.54 126.58 129.86 1 6 39.00% YES
SPY 260717C00635000 635.00 48.56 46.74 50.25 1 5 26.65% YES
SPY 260717C00615000 615.00 61.13 61.9 65.31 1 4 28.99% YES
SPY 260717C00560000 560.00 113.25 108.72 111.78 2 4 36.13% YES
SPY 260717C00520000 520.00 145.39 144.86 148.38 6 4 42.08% YES
SPY 260717C00610000 610.00 70.08 65.86 69.37 2 3 29.68% YES
SPY 260717C00585000 585.00 87.94 86.67 89.99 7 3 32.80% YES
SPY 260717C00505000 505.00 161.13 158.95 162.46 0 2 44.48% YES
SPY 260717C00565000 565.00 109.45 104.01 107.34 2 2 35.44% YES
SPY 260717C00500000 500.00 166.64 163.68 167.19 51 2 45.31% YES
SPY 260717C00510000 510.00 168.23 154.23 157.75 0 1 43.67% YES
SPY 260717C00480000 480.00 180.59 182.72 186.23 1 1 48.71% YES
SPY 260717C00980000 980.00 0.02 0.01 0.03 0 1 23.24%
SPY 260717C00975000 975.00 0.03 0.01 0.03 0 1 23.05%
SPY 260717C00800000 800.00 0.17 0.15 0.17 1 1 14.80%
SPY 260717C00575000 575.00 100.98 95.2 98.59 4 0 34.11% YES
SPY 260717C00485000 485.00 175.84 177.94 181.45 1 0 47.84% YES

SPY Put Options Chain – 2026-07-17

The table below lists all put options on SPY expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260717P00450000 450.00 2.56 2.5 2.53 1 3856 40.92%
SPY 260717P00520000 520.00 5.1 4.93 4.97 3 3784 32.51%
SPY 260717P00580000 580.00 10.2 10.13 10.18 41 3107 26.46%
SPY 260717P00620000 620.00 17.12 17.01 17.08 37 2617 22.65%
SPY 260717P00630000 630.00 19.4 19.34 19.41 33 877 21.63%
SPY 260717P00590000 590.00 11.72 11.53 11.59 81 868 25.53%
SPY 260717P00660000 660.00 28.49 28.35 28.44 268 810 18.29% YES
SPY 260717P00650000 650.00 24.93 24.95 25.04 354 807 19.46%
SPY 260717P00690000 690.00 42.26 40.61 43.74 32 737 15.69% YES
SPY 260717P00600000 600.00 13.1 13.12 13.19 56 687 24.59%
SPY 260717P00360000 360.00 1.2 1.2 1.22 1 615 53.66%
SPY 260717P00680000 680.00 35.3 35.42 36.95 4 605 15.83% YES
SPY 260717P00665000 665.00 30.4 30.23 30.32 227 575 17.68% YES
SPY 260717P00675000 675.00 34.43 34.39 34.49 6 554 16.40% YES
SPY 260717P00595000 595.00 12.39 12.3 12.36 8 435 25.06%
SPY 260717P00655000 655.00 26.67 26.59 26.68 79 429 18.88%
SPY 260717P00640000 640.00 22.23 21.97 22.05 63 379 20.57%
SPY 260717P00670000 670.00 32.26 32.24 32.33 17 330 17.05% YES
SPY 260717P00460000 460.00 2.53 2.72 2.75 1 327 39.59%
SPY 260717P00550000 550.00 7 6.96 7.01 115 323 29.38%
SPY 260717P00635000 635.00 20.7 20.61 20.69 20 281 21.10%
SPY 260717P00455000 455.00 2.73 2.61 2.64 2 252 40.27%
SPY 260717P00445000 445.00 2.58 2.4 2.43 112 252 41.60%
SPY 260717P00610000 610.00 14.94 14.95 15.01 78 247 23.62%
SPY 260717P00615000 615.00 15.91 15.95 16.01 36 224 23.14%
SPY 260717P00645000 645.00 23.63 23.41 23.49 32 217 20.01%
SPY 260717P00720000 720.00 63.27 62.04 65.56 1 213 12.93% YES
SPY 260717P00625000 625.00 18.33 18.14 18.21 196 210 22.14%
SPY 260717P00500000 500.00 4 3.98 4.02 14 201 34.74%
SPY 260717P00605000 605.00 14.11 14.01 14.07 125 172 24.11%
SPY 260717P00560000 560.00 7.88 7.87 7.92 4 169 28.39%
SPY 260717P00530000 530.00 5.53 5.51 5.55 11 163 31.43%
SPY 260717P00480000 480.00 3.32 3.27 3.3 7 160 37.10%
SPY 260717P00435000 435.00 2.4 2.21 2.24 87 159 42.95%
SPY 260717P00425000 425.00 2.17 2.04 2.06 62 139 44.30%
SPY 260717P00400000 400.00 1.7 1.67 1.69 18 131 47.84%
SPY 260717P00510000 510.00 4.5 4.42 4.46 5 115 33.61%
SPY 260717P00420000 420.00 2.01 1.96 1.98 1 107 45.00%
SPY 260717P00540000 540.00 5.98 6.18 6.23 10 101 30.40%
SPY 260717P00685000 685.00 43.57 37.55 41.02 4 89 16.32% YES
SPY 260717P00535000 535.00 5.83 5.83 5.88 61 88 30.91%
SPY 260717P00490000 490.00 3.6 3.6 3.64 2 79 35.91%
SPY 260717P00465000 465.00 2.66 2.85 2.88 1 76 38.97%
SPY 260717P00585000 585.00 10.88 10.8 10.86 9 75 26.00%
SPY 260717P00440000 440.00 2.58 2.3 2.33 1 73 42.26%
SPY 260717P00505000 505.00 4.74 4.19 4.23 1 58 34.17%
SPY 260717P00390000 390.00 1.68 1.55 1.57 57 57 49.34%
SPY 260717P00410000 410.00 1.83 1.81 1.83 47 49 46.41%
SPY 260717P00570000 570.00 9.22 8.92 8.97 2 46 27.42%
SPY 260717P00515000 515.00 5.13 4.66 4.7 15 43 33.05%
SPY 260717P00525000 525.00 5.37 5.21 5.25 11 41 31.97%
SPY 260717P00575000 575.00 9.62 9.5 9.56 519 36 26.95%
SPY 260717P00545000 545.00 7.24 6.56 6.61 2 34 29.89%
SPY 260717P00380000 380.00 1.33 1.42 1.44 2 34 50.70%
SPY 260717P00495000 495.00 3.75 3.78 3.82 3 32 35.32%
SPY 260717P00470000 470.00 3.05 2.98 3.01 1 31 38.34%
SPY 260717P00555000 555.00 7.32 7.4 7.45 1 31 28.88%
SPY 260717P00700000 700.00 48.55 46.38 49.89 7 29 14.46% YES
SPY 260717P00565000 565.00 9.29 8.37 8.43 2 19 27.91%
SPY 260717P00365000 365.00 1.31 1.26 1.27 4 18 52.93%
SPY 260717P00375000 375.00 1.35 1.37 1.39 6 15 51.48%
SPY 260717P00475000 475.00 2.91 3.12 3.15 2 12 37.71%
SPY 260717P00430000 430.00 2.09 2.12 2.15 1 11 43.63%
SPY 260717P00710000 710.00 58.45 53.63 57.11 3 11 13.40% YES
SPY 260717P00695000 695.00 45.38 43.17 46.69 4 10 15.06% YES
SPY 260717P00485000 485.00 3.75 3.43 3.46 1 6 36.49%
SPY 260717P00705000 705.00 48.78 49.86 53.36 1 5 13.90% YES
SPY 260717P00370000 370.00 1.33 1.31 1.33 3 5 52.20%
SPY 260717P00415000 415.00 2.28 1.88 1.91 0 4 45.73%
SPY 260717P00405000 405.00 2.11 1.74 1.76 0 3 47.13%
SPY 260717P00735000 735.00 78.42 76.57 80.08 1 2 14.16% YES

SPY 2026-07-17 Options Chain FAQ

1. What does this SPY options chain for 2026-07-17 show?

This page displays the full SPY options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-07-17 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.