WhaleQuant.io

SPY Options Chain – 2026-07-24

Detailed SPY options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-07-24 Expiration

This page focuses on a single options expiration date for SPY – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-07-24.

This SPY 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-07-24 Expiration

The table below shows all call options on SPY expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260724C00750000 750.00 14.55 14.22 14.27 77 1930 14.60% YES
SPY 260724C00791000 791.00 1.05 0.99 1.01 45 1062 11.54%
SPY 260724C00775000 775.00 3.48 3.46 3.49 229 927 12.22%
SPY 260724C00770000 770.00 5.06 4.86 4.89 72 832 12.57%
SPY 260724C00760000 760.00 8.81 8.79 8.84 120 672 13.49%
SPY 260724C00743000 743.00 19.45 17.48 19.75 7 499 16.45% YES
SPY 260724C00780000 780.00 2.41 2.39 2.43 131 473 11.95%
SPY 260724C00900000 900.00 0.04 0.02 0.03 3 465 19.53%
SPY 260724C00895000 895.00 0.03 0.02 0.04 120 460 19.53%
SPY 260724C00755000 755.00 11.5 11.33 11.38 266 449 14.02%
SPY 260724C00735000 735.00 26 22.94 26.39 19 437 18.49% YES
SPY 260724C00756000 756.00 10.85 10.8 10.84 132 419 13.91%
SPY 260724C00727000 727.00 34.43 29.43 32.7 13 395 19.74% YES
SPY 260724C00745000 745.00 18.09 16.31 18.66 62 359 16.47% YES
SPY 260724C00771000 771.00 5.41 4.55 4.58 16 348 12.50%
SPY 260724C00800000 800.00 0.49 0.47 0.49 62 345 11.49%
SPY 260724C00729000 729.00 25 27.77 31.08 15 343 19.42% YES
SPY 260724C00730000 730.00 32.81 26.94 30.28 14 335 19.26% YES
SPY 260724C00774000 774.00 5.3 3.71 3.74 1 331 12.29%
SPY 260724C00776000 776.00 3.83 3.22 3.25 3 308 12.16%
SPY 260724C00738000 738.00 23.7 20.63 24.14 24 302 18.04% YES
SPY 260724C00790000 790.00 1.08 1.07 1.1 134 257 11.57%
SPY 260724C00753000 753.00 12.5 12.45 12.5 193 253 14.25%
SPY 260724C00728000 728.00 34 28.59 31.89 10 244 19.58% YES
SPY 260724C00777000 777.00 3.7 2.99 3.03 2 237 12.11%
SPY 260724C00769000 769.00 5.49 5.18 5.22 13 237 12.66%
SPY 260724C00785000 785.00 1.82 1.62 1.65 33 223 11.73%
SPY 260724C00740000 740.00 21.01 19.18 22.69 124 220 17.75% YES
SPY 260724C00742000 742.00 19.33 17.77 21.25 12 220 17.44% YES
SPY 260724C00767000 767.00 6.19 5.87 5.91 22 215 12.82%
SPY 260724C00795000 795.00 0.95 0.71 0.73 31 209 11.49%
SPY 260724C00758000 758.00 10.68 9.77 9.81 7 207 13.69%
SPY 260724C00782000 782.00 2.58 2.05 2.08 3 205 11.84%
SPY 260724C00747000 747.00 19.15 14.85 17.47 1 193 16.34% YES
SPY 260724C00773000 773.00 4.19 3.97 4.01 3 191 12.36%
SPY 260724C00725000 725.00 34.8 31.11 34.34 1 187 20.07% YES
SPY 260724C00751000 751.00 13.99 13.62 13.67 29 186 14.49%
SPY 260724C00731000 731.00 32.4 26.12 29.49 1 182 19.10% YES
SPY 260724C00726000 726.00 34.14 30.27 33.52 1 173 19.91% YES
SPY 260724C00746000 746.00 18.5 15.46 18.2 3 167 16.55% YES
SPY 260724C00786000 786.00 1.54 1.49 1.52 2 164 11.68%
SPY 260724C00820000 820.00 0.16 0.13 0.14 29 163 12.33%
SPY 260724C00799000 799.00 0.53 0.51 0.53 15 162 11.49%
SPY 260724C00645000 645.00 112.5 105.76 108.84 160 161 35.60% YES
SPY 260724C00759000 759.00 9.56 9.27 9.32 13 160 13.59%
SPY 260724C00715000 715.00 41.23 39.73 42.86 5 157 21.78% YES
SPY 260724C00733000 733.00 30.63 24.52 27.92 5 154 18.79% YES
SPY 260724C00783000 783.00 1.98 1.9 1.93 5 153 11.81%
SPY 260724C00805000 805.00 0.42 0.32 0.33 77 148 11.55%
SPY 260724C00754000 754.00 12.24 11.89 11.93 210 144 14.13%
SPY 260724C00764000 764.00 7.78 7.03 7.07 71 144 13.09%
SPY 260724C00765000 765.00 7 6.63 6.67 20 142 13.00%
SPY 260724C00732000 732.00 31.6 25.33 28.7 1 139 18.94% YES
SPY 260724C00815000 815.00 0.17 0.17 0.18 21 135 12.02%
SPY 260724C00757000 757.00 10.82 10.27 10.32 179 133 13.80%
SPY 260724C00778000 778.00 2.91 2.78 2.81 56 130 12.04%
SPY 260724C00789000 789.00 1.52 1.17 1.19 5 129 11.58%
SPY 260724C00772000 772.00 4.46 4.25 4.29 15 129 12.43%
SPY 260724C00749000 749.00 15.25 14.84 14.89 2 129 14.73% YES
SPY 260724C00850000 850.00 0.07 0.05 0.07 6 128 15.24%
SPY 260724C00739000 739.00 24.38 19.9 23.41 17 120 17.89% YES
SPY 260724C00752000 752.00 13 13.03 13.07 293 119 14.36%
SPY 260724C00705000 705.00 52.18 48.35 51.76 1 108 23.57% YES
SPY 260724C00734000 734.00 29.41 23.79 27.15 1 108 18.64% YES
SPY 260724C00810000 810.00 0.23 0.22 0.24 67 103 11.76%
SPY 260724C00875000 875.00 0.07 0.03 0.05 120 100 17.68%
SPY 260724C00768000 768.00 6.16 5.52 5.56 5 91 12.74%
SPY 260724C00761000 761.00 8.75 8.33 8.37 75 90 13.38%
SPY 260724C00781000 781.00 2.23 2.22 2.25 30 89 11.89%
SPY 260724C00737000 737.00 26.85 21.37 24.88 23 88 18.18% YES
SPY 260724C00744000 744.00 20.59 16.78 19.71 12 82 17.00% YES
SPY 260724C00741000 741.00 21.57 18.46 21.97 3 82 17.60% YES
SPY 260724C00763000 763.00 7.76 7.45 7.49 22 72 13.18%
SPY 260724C00787000 787.00 1.42 1.38 1.4 14 71 11.64%
SPY 260724C00797000 797.00 0.76 0.6 0.62 3 70 11.48%
SPY 260724C00794000 794.00 1 0.77 0.79 35 58 11.49%
SPY 260724C00793000 793.00 0.86 0.84 0.86 27 51 11.51%
SPY 260724C00712000 712.00 43.82 42.04 45.49 2 51 22.30% YES
SPY 260724C00748000 748.00 15.95 14.88 16.77 4 48 16.15% YES
SPY 260724C00788000 788.00 1.35 1.27 1.29 4 44 11.61%
SPY 260724C00720000 720.00 37 35.4 38.49 16 38 20.84% YES
SPY 260724C00766000 766.00 6.27 6.24 6.28 30 38 12.90%
SPY 260724C00860000 860.00 0.06 0.04 0.06 0 38 16.21%
SPY 260724C00721000 721.00 36.04 34.52 37.69 2 35 20.74% YES
SPY 260724C00710000 710.00 47.3 43.83 47.27 1 34 22.67% YES
SPY 260724C00723000 723.00 34.2 32.81 36.01 1 30 20.41% YES
SPY 260724C00762000 762.00 7.86 7.88 7.92 36 30 13.28%
SPY 260724C00798000 798.00 0.69 0.55 0.57 5 28 11.46%
SPY 260724C00686000 686.00 54.98 66.05 69.4 0 27 27.26% YES
SPY 260724C00779000 779.00 2.96 2.58 2.61 9 26 11.99%
SPY 260724C00736000 736.00 28.36 22.17 25.63 16 25 18.34% YES
SPY 260724C00784000 784.00 3.33 1.75 1.78 20 23 11.75%
SPY 260724C00796000 796.00 0.82 0.65 0.67 1 23 11.47%
SPY 260724C00792000 792.00 1.2 0.91 0.93 74 21 11.51%
SPY 260724C00711000 711.00 35.26 42.97 46.38 0 21 22.49% YES
SPY 260724C00700000 700.00 59.28 53.11 56.33 2 20 24.52% YES
SPY 260724C00690000 690.00 66.03 62.27 65.63 1 18 26.46% YES
SPY 260724C00675000 675.00 78.88 76.57 79.89 3 13 29.53% YES
SPY 260724C00680000 680.00 59.57 71.77 75.1 2 12 28.48% YES
SPY 260724C00825000 825.00 0.17 0.11 0.12 1 11 12.79%
SPY 260724C00560000 560.00 178.71 189.74 192.98 11 11 56.23% YES
SPY 260724C00835000 835.00 0.15 0.08 0.09 2 10 13.70%
SPY 260724C00702000 702.00 43.15 51.27 54.5 0 10 24.15% YES
SPY 260724C00855000 855.00 0.08 0.05 0.06 1 9 15.58%
SPY 260724C00685000 685.00 72 67 70.35 1 9 27.46% YES
SPY 260724C00703000 703.00 37.98 50.18 53.58 5 6 23.95% YES
SPY 260724C00640000 640.00 115.16 110.67 113.94 4 6 37.25% YES
SPY 260724C00695000 695.00 60.97 57.58 60.95 22 6 25.47% YES
SPY 260724C00670000 670.00 65.62 81.39 84.7 1 6 30.59% YES
SPY 260724C00865000 865.00 0.06 0.04 0.05 0 5 16.50%
SPY 260724C00595000 595.00 145.02 155.07 158.32 0 5 47.79% YES
SPY 260724C00650000 650.00 105.06 100.86 104.14 4 5 34.98% YES
SPY 260724C00840000 840.00 0.08 0.07 0.08 0 4 14.16%
SPY 260724C00718000 718.00 38.47 37.15 40.25 2 4 21.25% YES
SPY 260724C00540000 540.00 198.27 209.58 212.82 0 3 50.78% YES
SPY 260724C00830000 830.00 0.09 0.09 0.1 14 3 13.18%
SPY 260724C00704000 704.00 44.1 49.43 52.67 1 3 23.76% YES
SPY 260724C00605000 605.00 145.22 145.18 148.43 3 3 45.40% YES
SPY 260724C00550000 550.00 203.71 199.65 202.9 2 2 58.70% YES
SPY 260724C00600000 600.00 141.83 150.12 153.37 1 2 46.58% YES
SPY 260724C00655000 655.00 81.04 95.97 99.26 1 2 33.86% YES
SPY 260724C00724000 724.00 25 31.96 35.17 0 2 20.23% YES
SPY 260724C00615000 615.00 138.76 135.3 138.56 11 2 43.07% YES
SPY 260724C00706000 706.00 42.13 47.44 50.86 0 2 23.40% YES
SPY 260724C00716000 716.00 41.95 38.86 41.98 1 2 21.60% YES
SPY 260724C00708000 708.00 38.1 45.78 49.06 0 2 23.03% YES
SPY 260724C00701000 701.00 56.01 52.01 55.41 1 1 24.33% YES
SPY 260724C00682000 682.00 56.43 69.86 73.19 0 1 28.06% YES
SPY 260724C00714000 714.00 44.41 40.27 43.73 1 1 21.95% YES
SPY 260724C00665000 665.00 91.21 86.23 89.53 4 1 31.65% YES
SPY 260724C00660000 660.00 93.73 91.1 94.38 6 1 32.73% YES
SPY 260724C00719000 719.00 23.88 36.27 39.39 0 1 21.07% YES
SPY 260724C00630000 630.00 98.32 120.51 123.77 1 1 39.55% YES
SPY 260724C00620000 620.00 112.31 130.36 133.62 0 1 41.87% YES
SPY 260724C00658000 658.00 87.6 93.04 96.33 0 1 33.19% YES
SPY 260724C00870000 870.00 0.04 0.04 0.05 0 1 17.09%
SPY 260724C00880000 880.00 0.04 0.03 0.04 0 1 17.87%
SPY 260724C00699000 699.00 41.01 53.86 57.25 0 1 24.71% YES
SPY 260724C00722000 722.00 38.53 33.66 36.85 7 1 20.58% YES
SPY 260724C00635000 635.00 93.59 115.58 118.85 0 1 38.39% YES
SPY 260724C00681000 681.00 55.57 70.81 74.15 0 1 28.28% YES
SPY 260724C00677000 677.00 60.99 74.65 77.97 0 1 29.11% YES
SPY 260724C00890000 890.00 0.03 0.03 0.04 0 1 18.99%
SPY 260724C00692000 692.00 67.71 60.39 63.75 0 1 26.06% YES
SPY 260724C00689000 689.00 70.56 63.21 66.57 0 1 26.65% YES
SPY 260724C00570000 570.00 156.99 179.82 183.07 0 1 53.80% YES
SPY 260724C00500000 500.00 253.44 249.29 252.53 2 1 57.52% YES
SPY 260724C00654000 654.00 101.92 96.95 100.23 4 0 34.08% YES
SPY 260724C00687000 687.00 69.11 65.1 68.46 1 0 27.06% YES
SPY 260724C00845000 845.00 0.1 0.06 0.07 1 0 14.60%
SPY 260724C00885000 885.00 0.04 0.03 0.04 120 0 18.46%

SPY Put Options Chain – 2026-07-24

The table below lists all put options on SPY expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260724P00700000 700.00 3.02 3 3.03 248 2970 19.35%
SPY 260724P00725000 725.00 5.76 5.95 5.99 85 1336 16.29%
SPY 260724P00500000 500.00 0.15 0.15 0.16 2 1228 49.12%
SPY 260724P00750000 750.00 12.41 12.73 12.79 235 625 13.42%
SPY 260724P00710000 710.00 3.91 3.9 3.94 509 576 18.12%
SPY 260724P00730000 730.00 6.67 6.88 6.93 214 519 15.69%
SPY 260724P00740000 740.00 9.15 9.31 9.36 297 496 14.52%
SPY 260724P00720000 720.00 5.05 5.15 5.19 113 467 16.90%
SPY 260724P00525000 525.00 0.22 0.21 0.22 1 369 45.36%
SPY 260724P00735000 735.00 8.04 8 8.04 75 330 15.10%
SPY 260724P00695000 695.00 2.57 2.64 2.67 140 318 19.97%
SPY 260724P00705000 705.00 3.29 3.42 3.45 52 313 18.73%
SPY 260724P00715000 715.00 4.5 4.48 4.51 135 305 17.50%
SPY 260724P00680000 680.00 1.84 1.86 1.88 43 299 21.90%
SPY 260724P00732000 732.00 5.9 7.31 7.35 13 271 15.45%
SPY 260724P00660000 660.00 1.22 1.23 1.25 13 270 24.60%
SPY 260724P00685000 685.00 2.01 2.08 2.11 26 267 21.27%
SPY 260724P00722000 722.00 5.37 5.45 5.49 15 258 16.65%
SPY 260724P00665000 665.00 1.3 1.35 1.38 2 252 23.93%
SPY 260724P00580000 580.00 0.36 0.4 0.41 1 244 36.69%
SPY 260724P00666000 666.00 1.2 1.38 1.4 189 243 23.77%
SPY 260724P00727000 727.00 5.76 6.3 6.35 41 234 16.06%
SPY 260724P00706000 706.00 3.42 3.51 3.54 21 229 18.61%
SPY 260724P00645000 645.00 0.87 0.95 0.97 53 229 26.78%
SPY 260724P00635000 635.00 0.75 0.82 0.83 23 228 28.25%
SPY 260724P00690000 690.00 2.31 2.34 2.37 24 225 20.62%
SPY 260724P00721000 721.00 4.74 5.3 5.34 7 222 16.77%
SPY 260724P00670000 670.00 1.33 1.5 1.52 66 222 23.24%
SPY 260724P00545000 545.00 0.25 0.26 0.27 77 217 42.09%
SPY 260724P00712000 712.00 3.96 4.12 4.16 18 216 17.87%
SPY 260724P00590000 590.00 0.41 0.45 0.46 4 213 35.13%
SPY 260724P00708000 708.00 3.3 3.7 3.73 9 207 18.35%
SPY 260724P00745000 745.00 10.64 10.87 10.93 124 203 13.96%
SPY 260724P00530000 530.00 0.25 0.22 0.23 200 201 44.48%
SPY 260724P00675000 675.00 1.59 1.66 1.69 727 199 22.57%
SPY 260724P00701000 701.00 2.75 3.08 3.11 9 191 19.23%
SPY 260724P00770000 770.00 23.31 22.21 24 4 185 11.87% YES
SPY 260724P00655000 655.00 1.08 1.13 1.15 601 182 25.34%
SPY 260724P00625000 625.00 0.69 0.71 0.72 3 179 29.76%
SPY 260724P00739000 739.00 8.15 9.03 9.08 17 178 14.63%
SPY 260724P00620000 620.00 0.67 0.66 0.68 1 178 30.58%
SPY 260724P00550000 550.00 0.29 0.28 0.29 3 177 41.38%
SPY 260724P00744000 744.00 9.99 10.54 10.59 24 166 14.06%
SPY 260724P00737000 737.00 7.62 8.49 8.53 4 141 14.85%
SPY 260724P00734000 734.00 7.09 7.76 7.81 14 139 15.22%
SPY 260724P00650000 650.00 1.04 1.03 1.05 10 139 26.04%
SPY 260724P00753000 753.00 12.9 14 14.06 376 138 13.11% YES
SPY 260724P00733000 733.00 7.26 7.53 7.57 13 129 15.33%
SPY 260724P00709000 709.00 3.42 3.8 3.83 1 121 18.23%
SPY 260724P00760000 760.00 16.94 15.96 19.01 109 117 14.03% YES
SPY 260724P00736000 736.00 7.54 8.25 8.29 19 117 14.98%
SPY 260724P00702000 702.00 2.8 3.16 3.19 4 105 19.10%
SPY 260724P00747000 747.00 11.6 11.58 11.63 66 102 13.73%
SPY 260724P00723000 723.00 5.41 5.61 5.65 17 101 16.53%
SPY 260724P00676000 676.00 1.51 1.7 1.72 104 98 22.42%
SPY 260724P00741000 741.00 9.3 9.6 9.65 38 93 14.40%
SPY 260724P00746000 746.00 10.87 11.22 11.27 7 91 13.84%
SPY 260724P00756000 756.00 14.96 15.4 15.47 137 87 12.83% YES
SPY 260724P00738000 738.00 8.48 8.76 8.81 25 87 14.75%
SPY 260724P00729000 729.00 5.59 6.68 6.73 1 86 15.82%
SPY 260724P00748000 748.00 11.67 11.95 12 7 83 13.62%
SPY 260724P00751000 751.00 13.16 13.14 13.2 53 82 13.32% YES
SPY 260724P00714000 714.00 4.17 4.35 4.39 7 82 17.62%
SPY 260724P00755000 755.00 14.84 14.92 14.98 221 80 12.91% YES
SPY 260724P00752000 752.00 13.63 13.56 13.62 245 77 13.21% YES
SPY 260724P00761000 761.00 15.75 16.32 19.84 71 73 14.25% YES
SPY 260724P00757000 757.00 13 14.16 17.6 71 72 14.45% YES
SPY 260724P00630000 630.00 0.68 0.76 0.78 1 71 29.05%
SPY 260724P00716000 716.00 3.96 4.6 4.64 15 71 17.38%
SPY 260724P00759000 759.00 14.7 15.21 18.73 3 67 14.39% YES
SPY 260724P00535000 535.00 0.24 0.23 0.24 202 64 43.63%
SPY 260724P00724000 724.00 5.17 5.78 5.82 8 63 16.42%
SPY 260724P00742000 742.00 9.02 9.9 9.95 25 63 14.28%
SPY 260724P00717000 717.00 4.25 4.73 4.77 3 62 17.26%
SPY 260724P00600000 600.00 0.45 0.51 0.52 12 61 33.59%
SPY 260724P00689000 689.00 2.22 2.29 2.31 10 59 20.73%
SPY 260724P00728000 728.00 6.22 6.49 6.53 6 58 15.93%
SPY 260724P00711000 711.00 3.42 4.01 4.05 3 57 18.00%
SPY 260724P00713000 713.00 4.06 4.24 4.27 412 53 17.74%
SPY 260724P00505000 505.00 0.5 0.16 0.17 0 53 48.34%
SPY 260724P00749000 749.00 12.26 12.33 12.39 16 52 13.52%
SPY 260724P00683000 683.00 1.63 1.99 2.01 1 50 21.51%
SPY 260724P00754000 754.00 14.03 14.45 14.51 49 48 13.01% YES
SPY 260724P00703000 703.00 2.86 3.24 3.27 3 46 18.97%
SPY 260724P00684000 684.00 1.8 2.03 2.06 2 46 21.39%
SPY 260724P00515000 515.00 0.2 0.18 0.19 4 45 46.73%
SPY 260724P00610000 610.00 0.54 0.58 0.59 4 43 32.06%
SPY 260724P00718000 718.00 4.66 4.87 4.91 8 43 17.14%
SPY 260724P00565000 565.00 0.32 0.33 0.34 5 41 38.97%
SPY 260724P00640000 640.00 0.81 0.88 0.9 10 41 27.54%
SPY 260724P00691000 691.00 2.13 2.4 2.43 6 40 20.50%
SPY 260724P00575000 575.00 0.37 0.38 0.39 1 37 37.53%
SPY 260724P00595000 595.00 0.44 0.48 0.49 1 37 34.38%
SPY 260724P00692000 692.00 2.19 2.46 2.49 33 33 20.37%
SPY 260724P00570000 570.00 0.33 0.35 0.36 1 33 38.18%
SPY 260724P00615000 615.00 0.54 0.62 0.63 1 33 31.29%
SPY 260724P00707000 707.00 3.22 3.6 3.64 6 33 18.49%
SPY 260724P00719000 719.00 4.8 5.01 5.05 10 32 17.02%
SPY 260724P00696000 696.00 2.42 2.71 2.74 4 32 19.85%
SPY 260724P00687000 687.00 1.89 2.18 2.21 12 30 21.01%
SPY 260724P00743000 743.00 9.91 10.21 10.27 34 30 14.18%
SPY 260724P00673000 673.00 1.32 1.59 1.62 1 29 22.84%
SPY 260724P00605000 605.00 0.5 0.54 0.56 3 29 32.89%
SPY 260724P00726000 726.00 5.16 6.12 6.16 2 28 16.17%
SPY 260724P00682000 682.00 1.72 1.94 1.97 1 27 21.66%
SPY 260724P00688000 688.00 2.16 2.23 2.26 6 27 20.87%
SPY 260724P00731000 731.00 5.72 7.09 7.14 1 26 15.58%
SPY 260724P00697000 697.00 2.68 2.78 2.81 7 25 19.73%
SPY 260724P00677000 677.00 1.47 1.74 1.76 24 24 22.30%
SPY 260724P00704000 704.00 3.01 3.33 3.36 11 22 18.85%
SPY 260724P00699000 699.00 2.52 2.92 2.96 17 22 19.49%
SPY 260724P00686000 686.00 1.87 2.13 2.16 12 21 21.14%
SPY 260724P00698000 698.00 2.49 2.85 2.88 8 21 19.60%
SPY 260724P00678000 678.00 1.58 1.78 1.8 7 20 22.17%
SPY 260724P00560000 560.00 0.35 0.31 0.32 15 20 39.75%
SPY 260724P00693000 693.00 2.19 2.52 2.55 5 20 20.24%
SPY 260724P00674000 674.00 1.52 1.63 1.65 1 18 22.69%
SPY 260724P00667000 667.00 1.28 1.41 1.43 10 18 23.64%
SPY 260724P00653000 653.00 0.99 1.09 1.11 2 14 25.63%
SPY 260724P00652000 652.00 0.98 1.07 1.09 8 14 25.77%
SPY 260724P00679000 679.00 1.54 1.82 1.84 22 13 22.04%
SPY 260724P00668000 668.00 1.29 1.44 1.46 3 13 23.51%
SPY 260724P00672000 672.00 1.4 1.56 1.59 4 10 22.99%
SPY 260724P00669000 669.00 1.28 1.47 1.49 2 9 23.37%
SPY 260724P00681000 681.00 1.84 1.9 1.92 2 8 21.77%
SPY 260724P00657000 657.00 1.02 1.17 1.19 1 8 25.06%
SPY 260724P00585000 585.00 0.38 0.42 0.44 1 8 35.99%
SPY 260724P00555000 555.00 0.29 0.3 0.31 1 7 40.65%
SPY 260724P00694000 694.00 2.3 2.58 2.61 16 7 20.11%
SPY 260724P00540000 540.00 0.26 0.25 0.26 3 7 42.97%
SPY 260724P00654000 654.00 1.01 1.11 1.13 1 5 25.49%
SPY 260724P00510000 510.00 0.51 0.17 0.18 4 4 47.56%
SPY 260724P00662000 662.00 1.16 1.28 1.3 5 4 24.34%
SPY 260724P00520000 520.00 0.36 0.19 0.2 1 4 45.90%
SPY 260724P00764000 764.00 17 18.12 21.62 1 3 14.08% YES
SPY 260724P00765000 765.00 19.59 19.6 22.22 1 3 14.00% YES
SPY 260724P00671000 671.00 2.27 1.53 1.55 0 3 23.10%
SPY 260724P00800000 800.00 46.97 49.8 53.05 2 3 18.58% YES
SPY 260724P00769000 769.00 21.14 21.49 24.79 1 3 13.76% YES
SPY 260724P00763000 763.00 32 17.51 21.02 0 2 14.14% YES
SPY 260724P00758000 758.00 14.6 14.68 18.19 1 2 14.45% YES
SPY 260724P00656000 656.00 1.09 1.15 1.17 5 2 25.20%
SPY 260724P00663000 663.00 1.15 1.3 1.33 2 2 24.22%
SPY 260724P00791000 791.00 65.32 40.86 44.11 0 2 16.46% YES
SPY 260724P00810000 810.00 59.1 59.79 63.03 1 1 20.91% YES
SPY 260724P00664000 664.00 1.19 1.33 1.35 1 1 24.05%
SPY 260724P00767000 767.00 22.13 20.09 23.47 1 1 13.86% YES
SPY 260724P00659000 659.00 1.14 1.21 1.23 1 1 24.76%
SPY 260724P00772000 772.00 33.79 23.72 26.9 0 1 13.65% YES
SPY 260724P00776000 776.00 43 26.94 30.3 0 1 14.10% YES
SPY 260724P00651000 651.00 0.95 1.05 1.07 1 1 25.90%
SPY 260724P00781000 781.00 49.23 31.32 34.62 0 0 14.59% YES
SPY 260724P00771000 771.00 44.24 22.96 26.19 0 0 13.69% YES
SPY 260724P00658000 658.00 1.09 1.19 1.21 3 0 24.90%
SPY 260724P00780000 780.00 31 30.42 33.73 8 0 14.47% YES

SPY 2026-07-24 Options Chain FAQ

1. What does this SPY options chain for 2026-07-24 show?

This page displays the full SPY options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-07-24 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.