WhaleQuant.io

SPY Options Chain – 2026-07-31

Detailed SPY options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-07-31 Expiration

This page focuses on a single options expiration date for SPY – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-07-31.

This SPY 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-07-31 Expiration

The table below shows all call options on SPY expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260731C00750000 750.00 1.58 1.47 1.52 19 5700 14.35%
SPY 260731C00720000 720.00 6.68 5.8 5.85 26 2263 16.10%
SPY 260731C00800000 800.00 0.26 0.21 0.24 50 1708 14.58%
SPY 260731C00700000 700.00 12.48 12.27 12.33 132 1432 18.07%
SPY 260731C00650000 650.00 40.91 40.17 40.47 16 1264 23.96% YES
SPY 260731C00620000 620.00 62.52 61.06 63.06 3 1239 27.95% YES
SPY 260731C00640000 640.00 46.41 46.63 47.81 2 1230 25.36% YES
SPY 260731C00647000 647.00 38.13 41.86 42.79 4 1229 24.48% YES
SPY 260731C00719000 719.00 14.34 6.05 6.11 1 1124 16.19%
SPY 260731C00810000 810.00 0.2 0.16 0.18 1 1022 14.82%
SPY 260731C00825000 825.00 0.11 0.11 0.13 1 1018 15.33%
SPY 260731C00695000 695.00 14.49 14.38 14.44 49 928 18.61%
SPY 260731C00730000 730.00 3.75 3.75 3.8 6 807 15.33%
SPY 260731C00725000 725.00 4.74 4.68 4.74 220 723 15.70%
SPY 260731C00625000 625.00 60 57.33 59.15 1 706 27.31% YES
SPY 260731C00637000 637.00 50.33 47.74 51.21 697 700 26.54% YES
SPY 260731C00675000 675.00 25.2 24.58 24.65 79 698 20.95%
SPY 260731C00710000 710.00 8.71 8.63 8.68 7 684 17.02%
SPY 260731C00690000 690.00 17.23 16.68 16.74 37 681 19.18%
SPY 260731C00670000 670.00 28.36 27.5 27.57 14 666 21.54%
SPY 260731C00721000 721.00 5.72 5.56 5.62 16 651 16.02%
SPY 260731C00760000 760.00 1.04 0.93 0.97 11 629 14.12%
SPY 260731C00615000 615.00 61.11 64.81 67.02 562 577 28.59% YES
SPY 260731C00665000 665.00 30.91 30.54 30.61 5 568 22.14%
SPY 260731C00785000 785.00 0.42 0.35 0.37 102 563 14.20%
SPY 260731C00638000 638.00 44.78 48.01 49.68 563 559 25.88% YES
SPY 260731C00680000 680.00 21.84 21.79 21.86 14 556 20.35%
SPY 260731C00630000 630.00 53.91 53.68 55.69 1248 541 26.92% YES
SPY 260731C00795000 795.00 0.28 0.25 0.27 1 540 14.41%
SPY 260731C00685000 685.00 19.4 19.15 19.22 11 526 19.76%
SPY 260731C00714000 714.00 7.35 7.4 7.46 1 491 16.64%
SPY 260731C00660000 660.00 34.16 33.69 33.76 20 485 22.72%
SPY 260731C00706000 706.00 10.07 9.99 10.05 2 483 17.43%
SPY 260731C00775000 775.00 0.59 0.5 0.53 5 461 14.09%
SPY 260731C00681000 681.00 21.57 21.25 21.32 1 459 20.24%
SPY 260731C00716000 716.00 6.72 6.84 6.89 22 453 16.45%
SPY 260731C00705000 705.00 10.57 10.35 10.41 1 450 17.53%
SPY 260731C00667000 667.00 29.47 29.31 29.38 26 442 21.90%
SPY 260731C00715000 715.00 6.95 7.11 7.17 3 429 16.54%
SPY 260731C00595000 595.00 91.87 80.33 83.74 1 415 31.46% YES
SPY 260731C00682000 682.00 21.15 20.72 20.79 1 403 20.12%
SPY 260731C00770000 770.00 0.62 0.61 0.64 128 374 14.06%
SPY 260731C00674000 674.00 26.98 25.15 25.22 10 369 21.07%
SPY 260731C00740000 740.00 2.42 2.36 2.41 82 362 14.75%
SPY 260731C00745000 745.00 1.88 1.87 1.91 97 359 14.52%
SPY 260731C00790000 790.00 0.33 0.29 0.32 1 357 14.33%
SPY 260731C00707000 707.00 9.01 9.64 9.7 10 350 17.33%
SPY 260731C00712000 712.00 8.3 8 8.06 5 337 16.83%
SPY 260731C00815000 815.00 0.15 0.14 0.17 2 335 15.09%
SPY 260731C00780000 780.00 0.42 0.42 0.44 100 330 14.14%
SPY 260731C00708000 708.00 9.27 9.29 9.35 8 321 17.22%
SPY 260731C00704000 704.00 11.48 10.71 10.78 1 316 17.64%
SPY 260731C00830000 830.00 0.12 0.1 0.12 2 310 15.55%
SPY 260731C00703000 703.00 10.14 11.09 11.15 1 310 17.74%
SPY 260731C00735000 735.00 3.28 2.98 3.03 5 272 15.02%
SPY 260731C00765000 765.00 0.81 0.75 0.78 1 272 14.06%
SPY 260731C00717000 717.00 11.09 6.57 6.62 1 271 16.36%
SPY 260731C00693000 693.00 14.41 15.28 15.35 7 266 18.85%
SPY 260731C00673000 673.00 25.93 25.73 25.8 11 264 21.19%
SPY 260731C00679000 679.00 22.62 22.34 22.41 4 259 20.48%
SPY 260731C00697000 697.00 12.19 13.51 13.58 17 247 18.40%
SPY 260731C00666000 666.00 31.06 29.92 29.99 6 230 22.01%
SPY 260731C00755000 755.00 1.46 1.17 1.21 8 210 14.22%
SPY 260731C00683000 683.00 20.53 20.19 20.26 1 206 20.00%
SPY 260731C00711000 711.00 8.61 8.31 8.37 23 198 16.93%
SPY 260731C00702000 702.00 12.14 11.47 11.54 2 196 17.85%
SPY 260731C00713000 713.00 10.71 7.7 7.76 10 190 16.74%
SPY 260731C00701000 701.00 12.5 11.87 11.93 1 189 17.96%
SPY 260731C00709000 709.00 11.06 8.96 9.02 10 184 17.13%
SPY 260731C00686000 686.00 20.15 18.64 18.72 1 175 19.65%
SPY 260731C00684000 684.00 21.2 19.67 19.74 5 167 19.88%
SPY 260731C00671000 671.00 27.18 26.9 26.98 2 159 21.43%
SPY 260731C00718000 718.00 7.56 6.3 6.36 1 147 16.28%
SPY 260731C00691000 691.00 15.76 16.2 16.27 42 143 19.07%
SPY 260731C00663000 663.00 31.89 31.78 31.86 1 140 22.37%
SPY 260731C00657000 657.00 36.21 34.1 37.36 4 131 24.14%
SPY 260731C00722000 722.00 5.62 5.33 5.39 2 123 15.94%
SPY 260731C00645000 645.00 46.52 42.16 45.42 2 118 25.53% YES
SPY 260731C00696000 696.00 14.57 13.94 14.01 16 116 18.51%
SPY 260731C00692000 692.00 16.96 15.74 15.81 1 116 18.96%
SPY 260731C00694000 694.00 13.29 14.82 14.89 11 108 18.73%
SPY 260731C00698000 698.00 11.82 13.09 13.15 2 106 18.28%
SPY 260731C00699000 699.00 12 12.67 12.74 1 106 18.18%
SPY 260731C00669000 669.00 27.88 28.09 28.17 1 98 21.66%
SPY 260731C00805000 805.00 0.29 0.19 0.21 2 96 14.72%
SPY 260731C00623000 623.00 83.74 58.48 61.57 2 92 28.17% YES
SPY 260731C00676000 676.00 25.8 24.01 24.08 10 74 20.83%
SPY 260731C00659000 659.00 33.26 32.76 36.05 60 72 23.90%
SPY 260731C00820000 820.00 0.13 0.13 0.15 1 62 15.24%
SPY 260731C00688000 688.00 16.58 17.65 17.72 40 62 19.42%
SPY 260731C00678000 678.00 22.71 22.89 22.96 1 62 20.59%
SPY 260731C00664000 664.00 30.3 31.16 31.23 21 60 22.25%
SPY 260731C00687000 687.00 17.06 18.14 18.21 119 59 19.53%
SPY 260731C00661000 661.00 32.81 33.05 33.13 2 57 22.61%
SPY 260731C00689000 689.00 16.05 17.16 17.23 39 49 19.30%
SPY 260731C00672000 672.00 26.8 26.31 26.39 1 47 21.31%
SPY 260731C00600000 600.00 78.96 76.14 79.65 1 44 30.86% YES
SPY 260731C00653000 653.00 37.9 36.65 40.04 4 42 24.64% YES
SPY 260731C00655000 655.00 36.69 36.87 37.12 12 40 23.37% YES
SPY 260731C00656000 656.00 36.14 35.5 38.03 4 30 24.27% YES
SPY 260731C00662000 662.00 33.41 32.41 32.49 4 30 22.49%
SPY 260731C00505000 505.00 165.9 160.36 163.87 25 30 43.76% YES
SPY 260731C00654000 654.00 37.4 36.17 39.36 2 28 24.51% YES
SPY 260731C00535000 535.00 129.85 132.57 136.09 20 28 39.28% YES
SPY 260731C00646000 646.00 46.02 41.34 44.85 1 26 25.49% YES
SPY 260731C00475000 475.00 214.1 188.73 192.24 0 20 48.61% YES
SPY 260731C00550000 550.00 119.93 119 122.52 3 20 37.19% YES
SPY 260731C00605000 605.00 84.32 72.1 75.62 10 20 30.27% YES
SPY 260731C00610000 610.00 73.2 68.12 71.64 1 19 29.68% YES
SPY 260731C00677000 677.00 23.73 23.44 23.52 2 18 20.71%
SPY 260731C00470000 470.00 205 193.5 197.01 0 17 49.45% YES
SPY 260731C00570000 570.00 102.83 101.43 104.88 1 16 34.55% YES
SPY 260731C00500000 500.00 162.8 165.06 168.57 2 16 44.55% YES
SPY 260731C00668000 668.00 27.63 28.7 28.77 1 16 21.78%
SPY 260731C00658000 658.00 33.75 33.4 36.7 4 15 24.02%
SPY 260731C00634000 634.00 79.68 49.87 53.38 1 13 26.89% YES
SPY 260731C00635000 635.00 50.35 49.14 52.66 9 12 26.78% YES
SPY 260731C00631000 631.00 78.75 52.06 55.58 2 11 27.24% YES
SPY 260731C00575000 575.00 109.36 97.06 100.56 2 10 33.91% YES
SPY 260731C00622000 622.00 83.93 58.81 62.33 16 9 28.28% YES
SPY 260731C00515000 515.00 165.87 151.02 154.54 8 8 42.24% YES
SPY 260731C00560000 560.00 108.6 110.32 113.62 2 7 35.84% YES
SPY 260731C00485000 485.00 192.42 179.23 182.74 6 7 46.96% YES
SPY 260731C00621000 621.00 76.52 59.93 63.09 2 7 28.40% YES
SPY 260731C00525000 525.00 154 141.75 145.27 0 7 40.74% YES
SPY 260731C00465000 465.00 222.62 198.28 201.79 6 6 50.30% YES
SPY 260731C00585000 585.00 96.17 88.54 92.05 2 6 32.66% YES
SPY 260731C00648000 648.00 41.82 39.99 43.47 3 6 25.26% YES
SPY 260731C00580000 580.00 91.79 92.77 96.29 2 6 33.29% YES
SPY 260731C00590000 590.00 80.38 84.75 87.87 1 5 32.06% YES
SPY 260731C00652000 652.00 38.74 37.31 40.72 2 5 24.76% YES
SPY 260731C00628000 628.00 77.64 54.28 57.8 1 3 27.58% YES
SPY 260731C00510000 510.00 167.3 155.68 159.2 1 3 43.00% YES
SPY 260731C00636000 636.00 71.99 48.46 51.93 4 3 26.66% YES
SPY 260731C00651000 651.00 37.46 37.97 41.4 4 3 24.88% YES
SPY 260731C00445000 445.00 246 217.5 221.01 0 2 50.77% YES
SPY 260731C00632000 632.00 85.31 51.33 54.85 1 2 27.12% YES
SPY 260731C00530000 530.00 156.12 137.15 140.67 1 2 40.00% YES
SPY 260731C00633000 633.00 50.05 50.76 54.11 1 2 27.00% YES
SPY 260731C00450000 450.00 250.3 212.68 216.2 0 2 52.95% YES
SPY 260731C00624000 624.00 74.94 57.29 60.81 1 2 28.05% YES
SPY 260731C00490000 490.00 213.7 174.49 178 0 1 46.14% YES
SPY 260731C00649000 649.00 42.77 39.31 42.78 0 1 25.13% YES
SPY 260731C00639000 639.00 77.39 62.69 64.57 1 1 36.13% YES
SPY 260731C00540000 540.00 142.64 128.02 131.54 0 1 38.57% YES
SPY 260731C00545000 545.00 150.7 123.5 127.01 0 1 37.87% YES
SPY 260731C00643000 643.00 46.65 43.44 46.94 1 1 25.84% YES
SPY 260731C00565000 565.00 130 105.72 109.23 0 0 35.19% YES
SPY 260731C00555000 555.00 125.99 114.54 118.05 1 0 36.50% YES

SPY Put Options Chain – 2026-07-31

The table below lists all put options on SPY expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260731P00600000 600.00 14.35 14.39 14.47 764 3018 24.27%
SPY 260731P00640000 640.00 24 23.48 23.58 12 2453 20.44%
SPY 260731P00670000 670.00 33 33.76 33.87 6 2381 17.09% YES
SPY 260731P00665000 665.00 31.55 31.77 31.88 1 2116 17.69% YES
SPY 260731P00650000 650.00 26.25 26.5 26.6 30 1566 19.38%
SPY 260731P00687000 687.00 40.6 39.95 43.45 1 1436 16.13% YES
SPY 260731P00655000 655.00 28.29 28.14 28.25 17 1416 18.83%
SPY 260731P00675000 675.00 35.41 35.89 36 10 1296 16.48% YES
SPY 260731P00660000 660.00 30.05 29.9 30.01 56 1237 18.27% YES
SPY 260731P00630000 630.00 20.67 20.8 20.89 8 1220 21.44%
SPY 260731P00680000 680.00 36.81 37.05 38.43 1 977 15.95% YES
SPY 260731P00690000 690.00 43.83 41.54 45.06 7 940 15.77% YES
SPY 260731P00570000 570.00 10.3 9.95 10.01 3 802 26.97%
SPY 260731P00585000 585.00 13.77 11.96 12.03 1 801 25.62%
SPY 260731P00580000 580.00 11.16 11.24 11.3 9 746 26.06%
SPY 260731P00691000 691.00 37.96 42.09 45.61 9 720 15.64% YES
SPY 260731P00610000 610.00 16.13 16.28 16.36 6 694 23.35%
SPY 260731P00697000 697.00 45.22 45.59 49.11 4 606 14.92% YES
SPY 260731P00685000 685.00 39.3 39.31 40.9 1 596 15.32% YES
SPY 260731P00550000 550.00 8.09 7.84 7.89 2 587 28.82%
SPY 260731P00525000 525.00 5.97 5.91 5.96 1 569 31.27%
SPY 260731P00700000 700.00 52 47.85 50.99 5 551 14.57% YES
SPY 260731P00500000 500.00 4.51 4.55 4.59 6 533 33.89%
SPY 260731P00575000 575.00 11.07 10.57 10.63 16 490 26.51%
SPY 260731P00470000 470.00 3.35 3.41 3.45 10 480 37.28%
SPY 260731P00615000 615.00 16.52 17.32 17.4 2 474 22.89%
SPY 260731P00505000 505.00 4.8 4.79 4.83 2 469 33.35%
SPY 260731P00530000 530.00 6.32 6.24 6.29 1 467 30.76%
SPY 260731P00664000 664.00 31.81 31.39 31.49 2 450 17.80% YES
SPY 260731P00620000 620.00 17.69 18.41 18.49 1 440 22.41%
SPY 260731P00621000 621.00 16.95 18.64 18.72 3 439 22.31%
SPY 260731P00694000 694.00 38.41 44.18 47.32 172 434 15.28% YES
SPY 260731P00671000 671.00 41.6 34.18 34.29 2 433 16.98% YES
SPY 260731P00645000 645.00 25.07 24.94 25.04 5 419 19.91%
SPY 260731P00684000 684.00 32.85 38.56 41.91 15 394 16.50% YES
SPY 260731P00695000 695.00 42.74 44.39 47.91 1 388 15.16% YES
SPY 260731P00688000 688.00 34.08 40.47 43.98 205 388 16.01% YES
SPY 260731P00672000 672.00 32.57 34.6 34.71 50 369 16.85% YES
SPY 260731P00595000 595.00 13.45 13.53 13.6 59 364 24.71%
SPY 260731P00560000 560.00 9.08 8.82 8.88 1 360 27.88%
SPY 260731P00681000 681.00 38.5 36.92 40.44 7 353 16.86% YES
SPY 260731P00635000 635.00 21.66 22.1 22.19 1 348 20.94%
SPY 260731P00540000 540.00 6.84 6.99 7.04 5 342 29.78%
SPY 260731P00631000 631.00 23.77 21.06 21.14 8 336 21.34%
SPY 260731P00693000 693.00 43.07 43.22 46.74 10 333 15.40% YES
SPY 260731P00683000 683.00 31.5 38.27 41.41 1 314 16.62% YES
SPY 260731P00520000 520.00 5.53 5.6 5.65 1 305 31.78%
SPY 260731P00480000 480.00 3.68 3.74 3.78 1 297 36.12%
SPY 260731P00689000 689.00 43.8 40.99 44.51 2 290 15.89% YES
SPY 260731P00646000 646.00 26.42 25.25 25.34 1 262 19.80%
SPY 260731P00510000 510.00 5.64 5.04 5.08 2 261 32.81%
SPY 260731P00625000 625.00 19.59 19.57 19.66 4 261 21.93%
SPY 260731P00445000 445.00 2.79 2.75 2.78 45 255 40.34%
SPY 260731P00692000 692.00 38.03 42.65 46.17 4 255 15.52% YES
SPY 260731P00682000 682.00 45.25 37.41 40.92 13 253 16.74% YES
SPY 260731P00465000 465.00 3.45 3.26 3.3 4 248 37.88%
SPY 260731P00590000 590.00 12.7 12.72 12.79 2 247 25.17%
SPY 260731P00652000 652.00 28.9 27.14 27.25 9 243 19.16%
SPY 260731P00668000 668.00 34.87 32.95 33.06 45 238 17.34% YES
SPY 260731P00696000 696.00 41.8 44.99 48.5 1 228 15.04% YES
SPY 260731P00678000 678.00 39.91 35.52 39.04 1 209 17.24% YES
SPY 260731P00440000 440.00 2.77 2.64 2.67 1 195 40.98%
SPY 260731P00535000 535.00 7.28 6.6 6.65 1 194 30.26%
SPY 260731P00686000 686.00 47.98 39.45 42.93 1 194 16.26% YES
SPY 260731P00725000 725.00 65.81 66.9 70.42 1 190 12.65% YES
SPY 260731P00676000 676.00 36.55 36.33 36.45 3 187 16.36% YES
SPY 260731P00679000 679.00 43.24 36.2 39.5 1 186 17.11% YES
SPY 260731P00653000 653.00 25.9 27.47 27.58 3 185 19.05%
SPY 260731P00647000 647.00 25.25 25.56 25.65 1 177 19.70%
SPY 260731P00639000 639.00 24.76 23.2 23.29 2 174 20.53%
SPY 260731P00545000 545.00 8.45 7.4 7.45 69 172 29.30%
SPY 260731P00485000 485.00 3.96 3.93 3.97 2 170 35.56%
SPY 260731P00701000 701.00 52.5 48.33 51.64 1 167 14.46% YES
SPY 260731P00659000 659.00 28.94 29.54 29.64 29 163 18.38% YES
SPY 260731P00495000 495.00 4.9 4.33 4.37 1 158 34.44%
SPY 260731P00605000 605.00 15.31 15.31 15.39 1 149 23.81%
SPY 260731P00450000 450.00 2.98 2.87 2.9 54 148 39.71%
SPY 260731P00699000 699.00 50.75 46.84 50.35 5 141 14.68% YES
SPY 260731P00654000 654.00 27.96 27.81 27.91 9 141 18.94%
SPY 260731P00555000 555.00 8.82 8.31 8.37 5 138 28.35%
SPY 260731P00629000 629.00 22.49 20.55 20.64 4 134 21.54%
SPY 260731P00666000 666.00 31 32.16 32.27 1 124 17.58% YES
SPY 260731P00460000 460.00 3.75 3.12 3.16 10 122 38.48%
SPY 260731P00698000 698.00 32.36 46.21 49.73 6 120 14.80% YES
SPY 260731P00674000 674.00 37.36 35.45 35.57 48 116 16.61% YES
SPY 260731P00677000 677.00 35.87 36.78 36.9 1 114 16.24% YES
SPY 260731P00673000 673.00 36.88 35.02 35.13 44 108 16.73% YES
SPY 260731P00623000 623.00 18.52 19.1 19.18 15 107 22.12%
SPY 260731P00455000 455.00 3.41 2.99 3.03 2 90 39.11%
SPY 260731P00632000 632.00 20.65 21.31 21.4 2 90 21.24%
SPY 260731P00490000 490.00 4.28 4.12 4.16 50 89 34.99%
SPY 260731P00704000 704.00 41.4 50.12 53.64 3 89 14.12% YES
SPY 260731P00703000 703.00 47.75 49.44 52.96 1 88 14.23% YES
SPY 260731P00710000 710.00 56 54.41 57.88 2 81 13.44% YES
SPY 260731P00702000 702.00 34.1 48.78 52.29 3 77 14.34% YES
SPY 260731P00475000 475.00 3.94 3.57 3.61 2 71 36.69%
SPY 260731P00628000 628.00 22.93 20.3 20.39 1 62 21.64%
SPY 260731P00643000 643.00 25.15 24.35 24.45 1 62 20.12%
SPY 260731P00648000 648.00 26.55 25.87 25.97 24 60 19.60%
SPY 260731P00705000 705.00 53 50.81 54.32 7 56 14.00% YES
SPY 260731P00706000 706.00 49.59 51.51 55 1 56 13.88% YES
SPY 260731P00624000 624.00 21.15 19.33 19.42 1 56 22.03%
SPY 260731P00565000 565.00 9.12 9.36 9.43 2 49 27.43%
SPY 260731P00651000 651.00 27.06 26.82 26.92 3 45 19.27%
SPY 260731P00707000 707.00 54.78 52.22 55.73 20 44 13.79% YES
SPY 260731P00750000 750.00 91.5 91.57 95.08 130 41 15.13% YES
SPY 260731P00626000 626.00 18.51 19.81 19.9 10 40 21.83%
SPY 260731P00622000 622.00 14.97 18.87 18.95 5 40 22.22%
SPY 260731P00661000 661.00 28.75 30.26 30.37 4 35 18.15% YES
SPY 260731P00657000 657.00 28.44 28.83 28.94 5 35 18.61% YES
SPY 260731P00515000 515.00 6.2 5.31 5.36 1 33 32.30%
SPY 260731P00730000 730.00 67 71.62 75.13 1 31 12.84% YES
SPY 260731P00669000 669.00 33.22 33.35 33.46 1 29 17.21% YES
SPY 260731P00627000 627.00 15.72 20.05 20.14 6 29 21.74%
SPY 260731P00642000 642.00 24.26 24.06 24.15 1 27 20.22%
SPY 260731P00658000 658.00 29.25 29.18 29.29 9 24 18.49% YES
SPY 260731P00649000 649.00 26.53 26.18 26.28 1 23 19.49%
SPY 260731P00715000 715.00 35.81 58.29 61.8 3 21 13.05% YES
SPY 260731P00633000 633.00 23.25 21.57 21.66 2 19 21.14%
SPY 260731P00667000 667.00 32.5 32.55 32.66 4 19 17.45% YES
SPY 260731P00663000 663.00 34.86 31.01 31.12 1 16 17.93% YES
SPY 260731P00641000 641.00 19 23.77 23.86 5 14 20.33%
SPY 260731P00638000 638.00 16.9 22.92 23.01 0 13 20.64%
SPY 260731P00708000 708.00 40.61 52.94 56.45 1 12 13.69% YES
SPY 260731P00656000 656.00 29.02 28.49 28.59 2 12 18.72%
SPY 260731P00662000 662.00 33.78 30.63 30.74 1 12 18.04% YES
SPY 260731P00636000 636.00 20.29 22.37 22.46 2 12 20.84%
SPY 260731P00722000 722.00 65.57 64.2 67.71 5 8 12.67% YES
SPY 260731P00644000 644.00 31.51 24.65 24.74 2 7 20.02%
SPY 260731P00637000 637.00 24.2 22.65 22.74 2 7 20.74%
SPY 260731P00634000 634.00 24.66 21.84 21.93 1 6 21.05%
SPY 260731P00709000 709.00 35.12 41.67 45.19 2 4 0.00% YES
SPY 260731P00720000 720.00 56 62.46 65.97 1 4 12.75% YES
SPY 260731P00714000 714.00 35.36 57.49 61.01 2 2 13.14% YES
SPY 260731P00713000 713.00 45.04 56.71 60.14 0 2 13.13% YES
SPY 260731P00712000 712.00 56.61 55.93 59.44 1 1 13.30% YES
SPY 260731P00716000 716.00 36.81 45.73 49.24 0 1 0.00% YES
SPY 260731P00760000 760.00 99.68 101.57 105.08 1 1 16.26% YES
SPY 260731P00800000 800.00 111.01 121.62 125.13 0 0 0.00% YES
SPY 260731P00755000 755.00 73.5 96.57 100.08 1 0 15.70% YES
SPY 260731P00740000 740.00 60.19 63.35 66.83 0 0 0.00% YES
SPY 260731P00735000 735.00 65 76.57 80.09 3 0 13.38% YES
SPY 260731P00770000 770.00 102.29 111.57 115.08 10 0 17.36% YES

SPY 2026-07-31 Options Chain FAQ

1. What does this SPY options chain for 2026-07-31 show?

This page displays the full SPY options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-07-31 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.