WhaleQuant.io

SPY Options Chain – 2026-08-17

Detailed SPY options chain for 2026-08-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-08-17 Expiration

This page focuses on a single options expiration date for SPY – 2026-08-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-08-17.

This SPY 2026-08-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-08-17 Expiration

The table below shows all call options on SPY expiring on 2026-08-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260817C00780000 780.00 0.01 0.01 0.02 55022 17404 7.81%
SPY 260817C00777000 777.00 0.01 0.01 0.02 343633 9969 4.69%
SPY 260817C00779000 779.00 0.01 0.01 0.02 66824 8459 6.74%
SPY 260817C00778000 778.00 0.01 0.01 0.02 193695 8260 5.76%
SPY 260817C00783000 783.00 0.01 0.01 0.02 5743 6481 10.74%
SPY 260817C00781000 781.00 0.02 0.01 0.02 15327 6370 8.79%
SPY 260817C00782000 782.00 0.01 0.01 0.02 10817 6323 9.77%
SPY 260817C00785000 785.00 0.01 0.01 0.02 13845 6249 12.50%
SPY 260817C00786000 786.00 0.01 0 0.01 24545 5433 12.50%
SPY 260817C00808000 808.00 0.01 0 0.01 722 5012 30.08%
SPY 260817C00776000 776.00 0.02 0.02 0.03 625708 4720 3.91%
SPY 260817C00802000 802.00 0.01 0 0.01 43 4554 25.39%
SPY 260817C00775000 775.00 0.07 0.06 0.07 568311 4409 3.32%
SPY 260817C00801000 801.00 0.02 0 0.01 5547 4405 24.61%
SPY 260817C00784000 784.00 0.01 0.01 0.02 3857 4381 11.62%
SPY 260817C00790000 790.00 0.01 0 0.01 649 4079 15.63%
SPY 260817C00788000 788.00 0.01 0 0.01 1673 4031 14.06%
SPY 260817C00807000 807.00 0.03 0 0.01 318 3918 29.30%
SPY 260817C00787000 787.00 0.01 0 0.01 5397 2719 13.28%
SPY 260817C00800000 800.00 0.01 0 0.01 250 2420 23.83%
SPY 260817C00773000 773.00 0.86 0.85 0.86 164084 2264 4.19%
SPY 260817C00810000 810.00 0.01 0 0.01 1121 2220 31.64%
SPY 260817C00774000 774.00 0.25 0.24 0.25 305463 2174 3.17%
SPY 260817C00830000 830.00 0.01 0 0.01 2031 2162 46.09%
SPY 260817C00770000 770.00 3.7 3.7 3.77 1892 2077 9.71% YES
SPY 260817C00789000 789.00 0.01 0 0.01 404 1971 14.84%
SPY 260817C00772000 772.00 1.75 1.74 1.76 24530 1625 5.84% YES
SPY 260817C00815000 815.00 0.01 0 0.01 40 1496 35.16%
SPY 260817C00795000 795.00 0.01 0 0.01 353 1466 19.92%
SPY 260817C00792000 792.00 0.01 0 0.01 234 1413 17.58%
SPY 260817C00809000 809.00 0.01 0 0.01 999 1232 30.86%
SPY 260817C00791000 791.00 0.01 0 0.01 385 1174 16.60%
SPY 260817C00796000 796.00 0.01 0 0.01 221 1121 20.70%
SPY 260817C00805000 805.00 0.01 0 0.01 11 1049 27.74%
SPY 260817C00771000 771.00 2.79 2.77 2.81 4773 892 8.20% YES
SPY 260817C00765000 765.00 8.65 8.55 8.73 405 853 17.26% YES
SPY 260817C00820000 820.00 0.02 0 0.01 12 838 39.06%
SPY 260817C00825000 825.00 0.01 0 0.01 113 797 42.97%
SPY 260817C00793000 793.00 0.01 0 0.01 10 740 18.36%
SPY 260817C00935000 935.00 0.02 0 0.01 0 732 109.38%
SPY 260817C00910000 910.00 0.01 0 0.01 1 678 93.75%
SPY 260817C00794000 794.00 0.01 0 0.01 23 671 19.14%
SPY 260817C00850000 850.00 0.01 0 0.01 924 668 56.25%
SPY 260817C00798000 798.00 0.01 0 0.01 5 626 22.27%
SPY 260817C00940000 940.00 0.02 0 0.01 0 591 109.38%
SPY 260817C00767000 767.00 6.66 6.55 6.73 347 554 14.23% YES
SPY 260817C00900000 900.00 0.01 0 0.01 108 540 87.50%
SPY 260817C00845000 845.00 0.01 0 0.01 922 508 53.13%
SPY 260817C00766000 766.00 7.64 7.64 7.81 469 464 16.70% YES
SPY 260817C00806000 806.00 0.01 0 0.01 7 441 28.52%
SPY 260817C00768000 768.00 5.7 5.51 5.73 649 422 12.66% YES
SPY 260817C00799000 799.00 0.01 0 0.01 6 401 23.05%
SPY 260817C00925000 925.00 0.02 0 0.01 0 384 103.13%
SPY 260817C00797000 797.00 0.01 0 0.01 32 373 21.49%
SPY 260817C00875000 875.00 0.02 0 0.01 0 301 71.88%
SPY 260817C00769000 769.00 4.72 4.66 4.81 762 293 11.82% YES
SPY 260817C00760000 760.00 13.57 13.55 13.73 37 257 24.41% YES
SPY 260817C00755000 755.00 18.54 18.66 18.81 14 241 32.57% YES
SPY 260817C00750000 750.00 23.59 23.54 23.72 81 200 37.50% YES
SPY 260817C00762000 762.00 11.47 11.55 11.73 20 196 21.61% YES
SPY 260817C00835000 835.00 0.01 0 0.01 27 195 50.00%
SPY 260817C00764000 764.00 9.44 9.55 9.73 84 185 18.73% YES
SPY 260817C00905000 905.00 0.01 0 0.01 5 165 90.63%
SPY 260817C00740000 740.00 36.73 33.62 33.78 4 164 51.56% YES
SPY 260817C00860000 860.00 0.01 0 0.01 1 151 62.50%
SPY 260817C00855000 855.00 0.01 0 0.01 1 146 59.38%
SPY 260817C00761000 761.00 12.5 12.55 12.73 29 138 23.00% YES
SPY 260817C00756000 756.00 17.58 17.54 17.72 38 134 29.64% YES
SPY 260817C00763000 763.00 10.49 10.51 10.72 32 119 20.04% YES
SPY 260817C00865000 865.00 0.01 0 0.01 100 115 65.63%
SPY 260817C00803000 803.00 0.02 0 0.01 57 112 26.17%
SPY 260817C00840000 840.00 0.01 0 0.01 3 110 50.00%
SPY 260817C00730000 730.00 45.4 42.05 45.06 4 109 56.45% YES
SPY 260817C00895000 895.00 0.02 0 0.01 0 72 84.38%
SPY 260817C00757000 757.00 16.45 16.6 16.78 60 57 29.35% YES
SPY 260817C00735000 735.00 38.47 37.07 38.83 10 56 59.13% YES
SPY 260817C00749000 749.00 25.61 24.54 24.72 36 49 38.77% YES
SPY 260817C00758000 758.00 15.75 15.55 15.73 13 47 27.15% YES
SPY 260817C00745000 745.00 30.23 28.62 28.78 45 46 45.22% YES
SPY 260817C00746000 746.00 29.52 27.55 27.73 46 46 42.82% YES
SPY 260817C00716000 716.00 58.73 57.62 57.8 7 45 78.81% YES
SPY 260817C00705000 705.00 69.76 68.55 68.73 37 45 88.87% YES
SPY 260817C00754000 754.00 21.33 19.54 19.72 10 44 32.28% YES
SPY 260817C00950000 950.00 0.01 0 0.01 2 38 115.63%
SPY 260817C00920000 920.00 0.01 0 0.01 0 30 98.44%
SPY 260817C00804000 804.00 0.02 0 0.01 23 29 26.95%
SPY 260817C00748000 748.00 25.55 25.53 25.72 34 26 40.04% YES
SPY 260817C00625000 625.00 154.82 146.94 150.44 0 22 186.52% YES
SPY 260817C00930000 930.00 0.01 0 0.01 0 20 106.25%
SPY 260817C00759000 759.00 14.63 14.55 14.72 34 19 25.61% YES
SPY 260817C00753000 753.00 20.59 20.54 20.73 11 16 33.79% YES
SPY 260817C00751000 751.00 24.21 22.53 22.73 41 15 36.40% YES
SPY 260817C00744000 744.00 31.24 29.55 29.73 30 12 45.34% YES
SPY 260817C00742000 742.00 32.65 31.53 31.74 25 11 48.10% YES
SPY 260817C00711000 711.00 64.22 62.53 62.75 9 10 81.93% YES
SPY 260817C00690000 690.00 85.64 81.94 85.44 9 9 108.79% YES
SPY 260817C00700000 700.00 73.63 73.53 73.74 8 9 94.34% YES
SPY 260817C00752000 752.00 22.94 21.54 21.73 35 9 35.11% YES
SPY 260817C00723000 723.00 51.69 50.53 50.75 7 7 67.97% YES
SPY 260817C00880000 880.00 0.04 0 0.01 0 7 75.00%
SPY 260817C00747000 747.00 26.31 26.51 26.75 32 6 41.99% YES
SPY 260817C00736000 736.00 37.49 36.05 37.75 6 5 55.86% YES
SPY 260817C00708000 708.00 66.23 65.53 65.75 3 5 85.35% YES
SPY 260817C00870000 870.00 0.05 0 0.01 0 5 68.75%
SPY 260817C00695000 695.00 81.48 76.94 80.44 1 4 102.83% YES
SPY 260817C00645000 645.00 124.1 126.94 130.44 0 4 162.21% YES
SPY 260817C00731000 731.00 36.42 41.05 44.06 0 4 55.37% YES
SPY 260817C00737000 737.00 36.32 35.05 36.72 2 4 53.81% YES
SPY 260817C00717000 717.00 58.21 55.05 58.06 1 3 71.09% YES
SPY 260817C00743000 743.00 32.19 30.59 30.78 21 3 47.75% YES
SPY 260817C00739000 739.00 34.31 34.49 34.72 8 3 51.32% YES
SPY 260817C00738000 738.00 35.69 35.55 35.73 4 2 50.24% YES
SPY 260817C00727000 727.00 48.08 46.53 46.75 4 2 63.28% YES
SPY 260817C00600000 600.00 178.31 171.97 175.19 0 1 207.23% YES
SPY 260817C00729000 729.00 46.35 43.05 46.06 4 1 57.62% YES
SPY 260817C00713000 713.00 62 60.53 60.75 20 1 79.59% YES
SPY 260817C00714000 714.00 61.06 59.53 59.72 20 1 77.73% YES
SPY 260817C00728000 728.00 47.13 45.53 45.75 4 1 62.11% YES
SPY 260817C00732000 732.00 43.31 40.05 43.06 1 1 54.20% YES
SPY 260817C00724000 724.00 49.43 49.53 49.75 8 1 66.80% YES
SPY 260817C00725000 725.00 50.28 48.53 48.75 1 1 65.63% YES
SPY 260817C00720000 720.00 54.95 53.53 53.77 28 1 71.88% YES
SPY 260817C00718000 718.00 56.09 55.51 55.72 56 1 72.75% YES
SPY 260817C00715000 715.00 59.68 58.53 58.75 15 1 77.25% YES
SPY 260817C00605000 605.00 173.35 166.94 170.44 0 1 211.33% YES
SPY 260817C00580000 580.00 198.33 191.94 195.44 0 1 243.16% YES
SPY 260817C00680000 680.00 77.4 91.94 95.44 0 1 120.51% YES
SPY 260817C00630000 630.00 148.57 141.94 145.44 0 0 180.47% YES
SPY 260817C00741000 741.00 34.21 32.62 32.78 13 0 50.29% YES
SPY 260817C00675000 675.00 82.33 96.94 100.44 0 0 126.47% YES

SPY Put Options Chain – 2026-08-17

The table below lists all put options on SPY expiring on 2026-08-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260817P00735000 735.00 0.01 0 0.01 1 21356 34.38%
SPY 260817P00739000 739.00 0.01 0 0.01 21523 16679 31.25%
SPY 260817P00770000 770.00 0.02 0.02 0.03 114478 13466 4.69%
SPY 260817P00776000 776.00 2.3 2.24 2.32 338158 13337 0.00% YES
SPY 260817P00775000 775.00 1.36 1.35 1.36 851828 11470 0.00% YES
SPY 260817P00765000 765.00 0.01 0.01 0.02 6000 8720 9.57%
SPY 260817P00777000 777.00 3.27 3.27 3.3 79264 8607 0.00% YES
SPY 260817P00773000 773.00 0.15 0.14 0.15 628949 7797 1.78% YES
SPY 260817P00760000 760.00 0.01 0 0.01 4062 7605 13.28%
SPY 260817P00751000 751.00 0.01 0 0.01 1444 7391 21.09%
SPY 260817P00778000 778.00 4.28 4.25 4.38 17378 7044 0.00% YES
SPY 260817P00750000 750.00 0.01 0 0.01 132 6846 21.88%
SPY 260817P00767000 767.00 0.01 0.01 0.02 9146 6314 7.52%
SPY 260817P00772000 772.00 0.06 0.05 0.06 284467 6302 2.74%
SPY 260817P00768000 768.00 0.01 0.01 0.02 12602 5759 6.45%
SPY 260817P00774000 774.00 0.54 0.53 0.54 715146 4804 0.00% YES
SPY 260817P00736000 736.00 0.01 0 0.01 1 4464 33.59%
SPY 260817P00712000 712.00 0.02 0 0.01 2654 4226 50.00%
SPY 260817P00771000 771.00 0.03 0.03 0.04 163519 4195 3.76%
SPY 260817P00769000 769.00 0.01 0.01 0.02 35052 4131 5.47%
SPY 260817P00747000 747.00 0.01 0 0.01 9 3908 24.22%
SPY 260817P00734000 734.00 0.02 0 0.01 3722 3707 35.16%
SPY 260817P00710000 710.00 0.01 0 0.01 2230 3632 51.56%
SPY 260817P00719000 719.00 0.02 0 0.01 4446 3625 47.66%
SPY 260817P00766000 766.00 0.01 0.01 0.02 6639 3539 8.50%
SPY 260817P00755000 755.00 0.01 0 0.01 4304 3329 17.58%
SPY 260817P00748000 748.00 0.01 0 0.01 366 2755 23.44%
SPY 260817P00762000 762.00 0.01 0 0.01 4235 2570 11.33%
SPY 260817P00740000 740.00 0.01 0 0.01 99 2566 30.47%
SPY 260817P00711000 711.00 0.01 0 0.01 2744 2560 51.56%
SPY 260817P00763000 763.00 0.02 0.01 0.02 5544 2537 11.52%
SPY 260817P00753000 753.00 0.01 0 0.01 5528 2479 19.14%
SPY 260817P00650000 650.00 0.01 0 0.01 2 2476 100.00%
SPY 260817P00655000 655.00 0.01 0 0.01 0 2444 101.56%
SPY 260817P00745000 745.00 0.02 0 0.01 30 2437 26.17%
SPY 260817P00630000 630.00 0.01 0 0.01 2414 2415 118.75%
SPY 260817P00779000 779.00 5.39 5.21 5.36 3941 2400 0.00% YES
SPY 260817P00752000 752.00 0.01 0 0.01 27904 2354 20.31%
SPY 260817P00756000 756.00 0.01 0 0.01 3720 2157 16.80%
SPY 260817P00708000 708.00 0.01 0 0.01 1 2078 53.13%
SPY 260817P00757000 757.00 0.01 0 0.01 601 2036 15.82%
SPY 260817P00749000 749.00 0.01 0 0.01 3 2017 22.66%
SPY 260817P00645000 645.00 0.01 0 0.01 1885 1891 106.25%
SPY 260817P00705000 705.00 0.02 0 0.01 6 1812 56.25%
SPY 260817P00780000 780.00 6.38 6.29 6.48 2504 1701 0.00% YES
SPY 260817P00741000 741.00 0.01 0 0.01 10 1683 29.69%
SPY 260817P00758000 758.00 0.01 0 0.01 1049 1605 14.84%
SPY 260817P00761000 761.00 0.01 0 0.01 418 1605 12.31%
SPY 260817P00717000 717.00 0.02 0 0.01 1236 1555 50.00%
SPY 260817P00764000 764.00 0.01 0.01 0.02 2757 1455 10.55%
SPY 260817P00709000 709.00 0.02 0 0.01 1316 1317 53.13%
SPY 260817P00730000 730.00 0.01 0 0.01 2 1183 39.06%
SPY 260817P00759000 759.00 0.01 0 0.01 564 981 14.06%
SPY 260817P00706000 706.00 0.04 0 0.01 900 907 56.25%
SPY 260817P00680000 680.00 0.01 0 0.01 35 805 76.56%
SPY 260817P00707000 707.00 0.04 0 0.01 1014 762 54.69%
SPY 260817P00640000 640.00 0.01 0 0.01 1 758 109.38%
SPY 260817P00720000 720.00 0.01 0 0.01 518 718 46.88%
SPY 260817P00715000 715.00 0.01 0 0.01 827 706 51.56%
SPY 260817P00744000 744.00 0.01 0 0.01 8 668 26.95%
SPY 260817P00783000 783.00 9.54 9.26 9.51 266 624 0.00% YES
SPY 260817P00781000 781.00 7.52 7.29 7.48 899 600 0.00% YES
SPY 260817P00731000 731.00 0.02 0 0.01 26 594 37.89%
SPY 260817P00754000 754.00 0.01 0 0.01 1622 559 18.36%
SPY 260817P00746000 746.00 0.01 0 0.01 55 471 25.39%
SPY 260817P00718000 718.00 0.01 0 0.01 729 468 48.44%
SPY 260817P00700000 700.00 0.02 0 0.01 10 427 59.38%
SPY 260817P00716000 716.00 0.01 0 0.01 388 425 50.00%
SPY 260817P00782000 782.00 8.28 8.29 8.46 1237 410 0.00% YES
SPY 260817P00695000 695.00 0.01 0 0.01 22 354 64.06%
SPY 260817P00713000 713.00 0.02 0 0.01 0 348 53.13%
SPY 260817P00550000 550.00 0.02 0 0.01 0 320 187.50%
SPY 260817P00743000 743.00 0.01 0 0.01 20 303 27.74%
SPY 260817P00725000 725.00 0.01 0 0.01 8 303 42.97%
SPY 260817P00675000 675.00 0.01 0 0.01 4 265 81.25%
SPY 260817P00742000 742.00 0.01 0 0.01 6 264 28.91%
SPY 260817P00733000 733.00 0.02 0 0.01 2 263 35.94%
SPY 260817P00670000 670.00 0.01 0 0.01 22 260 84.38%
SPY 260817P00737000 737.00 0.02 0 0.01 96 259 32.81%
SPY 260817P00738000 738.00 0.01 0 0.01 4 250 32.03%
SPY 260817P00690000 690.00 0.01 0 0.01 2 228 68.75%
SPY 260817P00540000 540.00 0.02 0 0.01 0 192 196.88%
SPY 260817P00660000 660.00 0.06 0 0.01 0 189 93.75%
SPY 260817P00732000 732.00 0.01 0 0.01 50 184 36.72%
SPY 260817P00723000 723.00 0.02 0 0.01 21 167 44.53%
SPY 260817P00702000 702.00 0.05 0 0.01 0 156 62.50%
SPY 260817P00729000 729.00 0.02 0 0.01 2 155 39.84%
SPY 260817P00665000 665.00 0.09 0 0.01 0 133 87.50%
SPY 260817P00721000 721.00 0.01 0 0.01 5 130 46.09%
SPY 260817P00728000 728.00 0.02 0 0.01 16 129 40.63%
SPY 260817P00545000 545.00 0.02 0 0.01 0 124 193.75%
SPY 260817P00565000 565.00 0.01 0 0.01 1 114 175.00%
SPY 260817P00726000 726.00 0.01 0 0.01 20 94 42.19%
SPY 260817P00714000 714.00 0.01 0 0.01 81 85 52.34%
SPY 260817P00724000 724.00 0.02 0 0.01 1 81 43.75%
SPY 260817P00575000 575.00 0.01 0 0.01 80 80 165.63%
SPY 260817P00685000 685.00 0.01 0 0.01 5 75 71.88%
SPY 260817P00620000 620.00 0.01 0 0.01 0 70 132.81%
SPY 260817P00722000 722.00 0.04 0 0.01 4 70 45.31%
SPY 260817P00625000 625.00 0.01 0 0.01 0 60 128.13%
SPY 260817P00727000 727.00 0.09 0 0.01 1 48 41.41%
SPY 260817P00784000 784.00 8.61 10.29 10.54 45 45 0.00% YES
SPY 260817P00635000 635.00 0.01 0 0.01 9 40 112.50%
SPY 260817P00610000 610.00 0.01 0 0.01 35 35 134.38%
SPY 260817P00600000 600.00 0.03 0 0.01 0 34 143.75%
SPY 260817P00785000 785.00 11.48 11.28 11.45 113 33 0.00% YES
SPY 260817P00704000 704.00 0.05 0 0.01 24 25 56.25%
SPY 260817P00703000 703.00 0.02 0 0.01 25 25 57.81%
SPY 260817P00500000 500.00 0.01 0 0.01 2 12 237.50%
SPY 260817P00570000 570.00 0.01 0 0.01 0 9 168.75%
SPY 260817P00800000 800.00 24.77 26.28 26.47 38 7 0.00% YES
SPY 260817P00787000 787.00 13.46 13.21 13.37 25 3 0.00% YES
SPY 260817P00791000 791.00 17.37 16.47 18.96 16 2 41.38% YES
SPY 260817P00580000 580.00 0.01 0 0.01 2 2 162.50%
SPY 260817P00786000 786.00 12.2 12.28 12.48 66 1 0.00% YES
SPY 260817P00595000 595.00 0.01 0 0.01 1 1 150.00%
SPY 260817P00795000 795.00 20.48 21.28 21.46 28 0 0.00% YES
SPY 260817P00799000 799.00 23.82 23.94 25.4 3 0 0.00% YES
SPY 260817P00865000 865.00 92.11 89.69 93.06 0 0 135.21% YES
SPY 260817P00860000 860.00 87.1 84.69 88.06 0 0 129.74% YES
SPY 260817P00855000 855.00 82.09 79.7 83.06 0 0 124.22% YES
SPY 260817P00810000 810.00 34.99 36.27 36.46 16 0 0.00% YES
SPY 260817P00805000 805.00 29.8 31.23 31.4 13 0 0.00% YES
SPY 260817P00850000 850.00 74.2 75.56 76.38 4 0 0.00% YES
SPY 260817P00845000 845.00 69.49 70.53 71.38 19 0 0.00% YES
SPY 260817P00840000 840.00 65.33 65.53 66.41 13 0 0.00% YES
SPY 260817P00870000 870.00 105.12 94.71 98.06 0 0 140.58% YES
SPY 260817P00875000 875.00 110.12 99.71 103.06 0 0 145.90% YES
SPY 260817P00835000 835.00 59.33 60.52 61.41 3 0 0.00% YES
SPY 260817P00815000 815.00 40.29 40.5 41.41 5 0 0.00% YES
SPY 260817P00790000 790.00 14.68 16.23 17.89 22 0 39.09% YES
SPY 260817P00789000 789.00 14.76 15.2 15.37 744 0 0.00% YES
SPY 260817P00788000 788.00 14.28 14.28 14.47 32 0 0.00% YES
SPY 260817P00830000 830.00 55.25 55.48 56.44 6 0 0.00% YES
SPY 260817P00825000 825.00 50.25 50.54 51.44 7 0 0.00% YES
SPY 260817P00820000 820.00 46.93 44.7 48.06 0 0 82.72% YES
SPY 260817P00798000 798.00 22.87 24.23 25.94 7 0 51.54% YES
SPY 260817P00794000 794.00 18.64 19.47 21.95 7 0 45.80% YES
SPY 260817P00801000 801.00 25.33 25.94 28.95 1 0 55.91% YES
SPY 260817P00925000 925.00 148.87 149.69 153.06 0 0 195.56% YES

SPY 2026-08-17 Options Chain FAQ

1. What does this SPY options chain for 2026-08-17 show?

This page displays the full SPY options chain for contracts expiring on 2026-08-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-08-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-08-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-08-17 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-17 approaches.