WhaleQuant.io

SPY Options Chain – 2026-09-04

Detailed SPY options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-09-04 Expiration

This page focuses on a single options expiration date for SPY – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-09-04.

This SPY 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-09-04 Expiration

The table below shows all call options on SPY expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260904C00870000 870.00 0.02 0.01 0.02 7224 10717 18.56%
SPY 260904C00850000 850.00 0.02 0.02 0.03 6 10309 15.92%
SPY 260904C00836000 836.00 0.04 0.03 0.04 3 10036 13.82%
SPY 260904C00869000 869.00 0.02 0.01 0.02 6035 9494 18.36%
SPY 260904C00756000 756.00 21.7 21.17 21.35 93 8558 16.36% YES
SPY 260904C00763000 763.00 15.72 15.47 15.65 28 8184 14.82% YES
SPY 260904C00868000 868.00 0.02 0.01 0.02 745 4351 18.26%
SPY 260904C00855000 855.00 0.03 0.02 0.03 2912 4095 16.80%
SPY 260904C00858000 858.00 0.01 0.01 0.02 937 3431 16.60%
SPY 260904C00866000 866.00 0.03 0.01 0.02 1 3067 17.97%
SPY 260904C00800000 800.00 0.48 0.47 0.48 1373 3021 10.19%
SPY 260904C00795000 795.00 0.95 0.92 0.94 278 2872 10.38%
SPY 260904C00864000 864.00 0.05 0.01 0.02 15 2435 17.58%
SPY 260904C00862000 862.00 0.04 0.01 0.02 65 2109 17.29%
SPY 260904C00863000 863.00 0.04 0.01 0.02 200 2007 17.38%
SPY 260904C00867000 867.00 0.02 0.01 0.02 0 1909 18.16%
SPY 260904C00790000 790.00 1.74 1.72 1.75 280 1873 10.69%
SPY 260904C00785000 785.00 3.04 3.02 3.06 1196 1789 11.17%
SPY 260904C00859000 859.00 0.02 0.01 0.02 2144 1779 16.80%
SPY 260904C00890000 890.00 0.01 0.01 0.02 563 1739 21.68%
SPY 260904C00885000 885.00 0.02 0.01 0.02 40 1608 20.90%
SPY 260904C00740000 740.00 36.2 34.33 37.12 18 1510 23.36% YES
SPY 260904C00854000 854.00 0.03 0.02 0.03 1217 1492 16.60%
SPY 260904C00805000 805.00 0.26 0.25 0.26 185 1487 10.28%
SPY 260904C00780000 780.00 4.93 4.9 4.98 612 1432 11.81%
SPY 260904C00774000 774.00 8.21 7.98 8.06 556 1369 12.71%
SPY 260904C00787000 787.00 2.45 2.43 2.47 92 1359 10.96%
SPY 260904C00770000 770.00 10.54 10.4 10.62 118 1311 13.50% YES
SPY 260904C00771000 771.00 9.9 9.78 10.81 23 1275 14.55% YES
SPY 260904C00851000 851.00 0.03 0.02 0.03 1258 1258 16.02%
SPY 260904C00760000 760.00 18.1 17.49 18.44 19 1209 16.14% YES
SPY 260904C00853000 853.00 0.03 0.02 0.03 225 1157 16.41%
SPY 260904C00990000 990.00 0.02 0 0.01 0 1124 34.38%
SPY 260904C00750000 750.00 26.86 25.14 27.93 7 1122 20.33% YES
SPY 260904C00777000 777.00 6.4 6.34 6.41 246 1111 12.23%
SPY 260904C00788000 788.00 2.34 2.17 2.21 128 1076 10.87%
SPY 260904C00789000 789.00 1.95 1.94 1.97 178 1066 10.78%
SPY 260904C00775000 775.00 7.43 7.41 7.49 804 1040 12.55%
SPY 260904C00796000 796.00 0.88 0.8 0.83 147 1022 10.35%
SPY 260904C00794000 794.00 1.06 1.04 1.07 112 985 10.43%
SPY 260904C00852000 852.00 0.04 0.02 0.03 849 970 16.21%
SPY 260904C00965000 965.00 0.01 0 0.01 960 964 31.25%
SPY 260904C00810000 810.00 0.14 0.14 0.15 707 932 10.52%
SPY 260904C00865000 865.00 0.03 0.01 0.02 1 921 17.77%
SPY 260904C00742000 742.00 37.61 32.46 35.25 6 915 22.74% YES
SPY 260904C00861000 861.00 0.05 0.01 0.02 104 897 17.19%
SPY 260904C00793000 793.00 1.21 1.19 1.22 51 879 10.51%
SPY 260904C00985000 985.00 0.01 0 0.01 1366 807 33.59%
SPY 260904C00803000 803.00 0.66 0.31 0.33 2 800 10.22%
SPY 260904C00749000 749.00 28.16 26.04 28.82 201 798 20.61% YES
SPY 260904C00860000 860.00 0.02 0.01 0.02 2950 796 16.99%
SPY 260904C00801000 801.00 0.45 0.41 0.42 325 790 10.18%
SPY 260904C00772000 772.00 9.23 9.15 9.32 38 787 13.12% YES
SPY 260904C00759000 759.00 19.37 18.64 20.08 234 784 17.73% YES
SPY 260904C00778000 778.00 5.97 5.83 5.91 139 777 12.09%
SPY 260904C00975000 975.00 0.01 0 0.01 0 760 32.42%
SPY 260904C00748000 748.00 31.37 26.95 29.72 4 743 20.90% YES
SPY 260904C00856000 856.00 0.02 0.01 0.02 50 740 16.21%
SPY 260904C00776000 776.00 6.89 6.86 6.94 920 739 12.39%
SPY 260904C00746000 746.00 32.85 28.77 31.55 2 718 21.51% YES
SPY 260904C00764000 764.00 15.37 14.6 16.11 213 713 16.52% YES
SPY 260904C00995000 995.00 0.02 0 0.01 0 710 35.16%
SPY 260904C00830000 830.00 0.12 0.04 0.05 125 705 12.99%
SPY 260904C00735000 735.00 42.71 39.35 40.7 28 695 22.23% YES
SPY 260904C00812000 812.00 0.12 0.11 0.12 12 664 10.62%
SPY 260904C00813000 813.00 0.13 0.1 0.11 5 663 10.72%
SPY 260904C00792000 792.00 1.35 1.35 1.38 153 649 10.56%
SPY 260904C00755000 755.00 22.15 21.96 22.33 8 636 16.81% YES
SPY 260904C00799000 799.00 0.54 0.54 0.55 88 633 10.21%
SPY 260904C00791000 791.00 1.55 1.53 1.56 65 612 10.63%
SPY 260904C00743000 743.00 35.2 31.53 34.31 82 608 22.41% YES
SPY 260904C00779000 779.00 5.37 5.36 5.43 557 599 11.94%
SPY 260904C00765000 765.00 14.08 13.92 14.22 81 588 14.55% YES
SPY 260904C00880000 880.00 0.01 0.01 0.02 230 580 20.12%
SPY 260904C00806000 806.00 0.26 0.22 0.23 11 580 10.30%
SPY 260904C00782000 782.00 4.16 4.07 4.14 34 572 11.54%
SPY 260904C00781000 781.00 4.51 4.47 4.55 88 554 11.68%
SPY 260904C00940000 940.00 0.01 0 0.01 0 552 27.74%
SPY 260904C00804000 804.00 0.35 0.28 0.29 8 538 10.23%
SPY 260904C00741000 741.00 37.33 33.4 36.18 1 532 23.04% YES
SPY 260904C00900000 900.00 0.01 0 0.01 242 517 21.88%
SPY 260904C00829000 829.00 0.06 0.04 0.05 2 515 12.84%
SPY 260904C00820000 820.00 0.06 0.06 0.07 625 514 11.52%
SPY 260904C00797000 797.00 0.74 0.7 0.72 38 510 10.28%
SPY 260904C00758000 758.00 20.34 18.87 20.91 210 509 17.99% YES
SPY 260904C00739000 739.00 36.89 35.56 36.9 2 502 21.08% YES
SPY 260904C00798000 798.00 0.63 0.62 0.63 65 491 10.24%
SPY 260904C00747000 747.00 31.65 27.86 30.64 4 489 21.22% YES
SPY 260904C00784000 784.00 3.41 3.35 3.39 116 489 11.28%
SPY 260904C00783000 783.00 3.78 3.69 3.76 25 489 11.42%
SPY 260904C00802000 802.00 0.38 0.36 0.37 92 470 10.18%
SPY 260904C00786000 786.00 2.73 2.71 2.75 22 451 11.05%
SPY 260904C00825000 825.00 0.08 0.05 0.06 3 451 12.31%
SPY 260904C00808000 808.00 0.2 0.17 0.18 73 439 10.36%
SPY 260904C00815000 815.00 0.1 0.09 0.1 35 420 11.01%
SPY 260904C00980000 980.00 0.01 0 0.01 406 407 32.81%
SPY 260904C00766000 766.00 13.84 12.08 14.54 4 396 15.96% YES
SPY 260904C00761000 761.00 18.2 15.76 18.46 6 385 17.24% YES
SPY 260904C00762000 762.00 17.21 15.22 17.67 202 382 17.00% YES
SPY 260904C00767000 767.00 12.82 12.42 13.58 154 382 15.40% YES
SPY 260904C00745000 745.00 31.23 29.74 31.3 2 375 19.42% YES
SPY 260904C00734000 734.00 39.95 40.3 42.63 200 374 24.88% YES
SPY 260904C00757000 757.00 21.15 19.34 21.75 433 347 18.25% YES
SPY 260904C00752000 752.00 26.61 23.4 25.04 201 345 17.73% YES
SPY 260904C00751000 751.00 25.66 24.28 27.03 438 344 20.03% YES
SPY 260904C00768000 768.00 11.81 11.77 12.04 120 339 13.95% YES
SPY 260904C00843000 843.00 0.05 0.02 0.03 24 337 14.65%
SPY 260904C00769000 769.00 11.92 11.11 11.31 64 335 13.70% YES
SPY 260904C00773000 773.00 8.61 8.58 8.66 192 335 12.89%
SPY 260904C00811000 811.00 0.15 0.12 0.13 6 329 10.52%
SPY 260904C00736000 736.00 43.21 38.32 40.72 7 319 24.23% YES
SPY 260904C00875000 875.00 0.02 0.01 0.02 151 317 19.34%
SPY 260904C00737000 737.00 44.39 37.42 39.77 2 301 23.91% YES
SPY 260904C00754000 754.00 23.95 21.62 24.31 7 292 19.04% YES
SPY 260904C00744000 744.00 34.53 30.61 33.39 1 289 22.11% YES
SPY 260904C00710000 710.00 69.33 63.67 65.95 6 284 32.81% YES
SPY 260904C00857000 857.00 0.04 0.01 0.02 58 281 16.41%
SPY 260904C00838000 838.00 0.34 0.03 0.04 87 253 14.16%
SPY 260904C00809000 809.00 0.2 0.15 0.16 8 252 10.40%
SPY 260904C00837000 837.00 0.1 0.03 0.04 66 252 13.97%
SPY 260904C00818000 818.00 0.08 0.07 0.08 9 242 11.33%
SPY 260904C00832000 832.00 0.12 0.03 0.04 11 239 13.09%
SPY 260904C00822000 822.00 0.13 0.05 0.06 47 237 11.72%
SPY 260904C00816000 816.00 0.09 0.08 0.09 3 230 11.06%
SPY 260904C00738000 738.00 38.86 36.51 37.82 115 223 21.30% YES
SPY 260904C00839000 839.00 0.03 0.02 0.03 24 222 13.97%
SPY 260904C00849000 849.00 0.03 0.02 0.03 24 216 15.72%
SPY 260904C00720000 720.00 57.8 53.88 56.16 1 205 29.46% YES
SPY 260904C00753000 753.00 25.68 22.64 25.18 198 191 19.32% YES
SPY 260904C00807000 807.00 0.22 0.19 0.2 6 190 10.30%
SPY 260904C00835000 835.00 0.05 0.03 0.04 10 187 13.62%
SPY 260904C00821000 821.00 0.1 0.06 0.07 2 186 11.72%
SPY 260904C00831000 831.00 0.09 0.03 0.04 12 168 12.89%
SPY 260904C00842000 842.00 0.09 0.02 0.03 145 164 14.45%
SPY 260904C00819000 819.00 0.12 0.06 0.07 1 160 11.33%
SPY 260904C00733000 733.00 43.18 41.29 43.58 150 160 25.18% YES
SPY 260904C00828000 828.00 0.06 0.04 0.05 3 157 12.65%
SPY 260904C00846000 846.00 0.03 0.02 0.03 1 143 15.24%
SPY 260904C00833000 833.00 0.13 0.03 0.04 5 135 13.28%
SPY 260904C00840000 840.00 0.03 0.02 0.03 60 127 14.16%
SPY 260904C00729000 729.00 52.66 45.1 47.42 1 125 26.47% YES
SPY 260904C00732000 732.00 46.93 42.18 44.54 1 118 25.51% YES
SPY 260904C00827000 827.00 0.09 0.04 0.05 7 96 12.45%
SPY 260904C00847000 847.00 0.04 0.02 0.03 35 78 15.33%
SPY 260904C00725000 725.00 52.58 48.67 51.46 10 77 28.22% YES
SPY 260904C00717000 717.00 31.23 56.47 59.26 0 75 30.93% YES
SPY 260904C00715000 715.00 62.34 58.44 61.22 1 71 31.62% YES
SPY 260904C00845000 845.00 0.06 0.02 0.03 1 65 15.04%
SPY 260904C00841000 841.00 0.03 0.02 0.03 60 65 14.26%
SPY 260904C00690000 690.00 90.68 83.08 85.88 1 61 40.31% YES
SPY 260904C00814000 814.00 0.15 0.09 0.1 4 58 10.79%
SPY 260904C00730000 730.00 48.75 43.84 46.63 1 58 26.56% YES
SPY 260904C00700000 700.00 78.74 73.19 75.98 3 53 36.79% YES
SPY 260904C00708000 708.00 59.78 65.3 68.09 102 51 34.01% YES
SPY 260904C00718000 718.00 58.69 55.49 58.28 1 51 30.59% YES
SPY 260904C00817000 817.00 0.14 0.07 0.08 1 51 11.08%
SPY 260904C00834000 834.00 0.15 0.03 0.04 17 47 13.48%
SPY 260904C00731000 731.00 42.19 42.87 45.67 11 46 26.24% YES
SPY 260904C00823000 823.00 0.07 0.05 0.06 69 42 11.91%
SPY 260904C00724000 724.00 40.27 49.65 52.43 2 42 28.55% YES
SPY 260904C00970000 970.00 0.01 0 0.01 40 42 31.64%
SPY 260904C00950000 950.00 0.01 0 0.01 0 39 28.91%
SPY 260904C00711000 711.00 64.47 62.34 65.14 3 38 32.98% YES
SPY 260904C00826000 826.00 0.09 0.04 0.05 16 37 12.26%
SPY 260904C00824000 824.00 0.13 0.05 0.06 7 35 12.11%
SPY 260904C00713000 713.00 62.46 60.39 63.18 2 31 32.30% YES
SPY 260904C00705000 705.00 75.82 68.25 71.05 1 28 35.07% YES
SPY 260904C00709000 709.00 66.72 64.34 67.11 0 28 33.68% YES
SPY 260904C00680000 680.00 95.36 92.99 95.78 4 26 43.76% YES
SPY 260904C00722000 722.00 54.45 51.6 54.38 1 26 29.24% YES
SPY 260904C00723000 723.00 52.19 50.62 53.41 23 26 28.91% YES
SPY 260904C00955000 955.00 0.01 0 0.01 0 25 29.69%
SPY 260904C00701000 701.00 74.22 72.21 74.99 0 24 36.43% YES
SPY 260904C00848000 848.00 0.02 0.02 0.03 15 21 15.53%
SPY 260904C00500000 500.00 270.33 272.27 275.08 0 21 96.02% YES
SPY 260904C00714000 714.00 59.33 59.42 62.2 10 20 31.96% YES
SPY 260904C00728000 728.00 46.46 45.77 48.56 2 20 27.23% YES
SPY 260904C00685000 685.00 93.07 88.03 90.82 3 19 42.00% YES
SPY 260904C00675000 675.00 102.9 97.95 100.74 1 19 45.51% YES
SPY 260904C00665000 665.00 111.36 107.88 110.66 2 15 48.98% YES
SPY 260904C00712000 712.00 61.17 61.38 64.16 4 14 32.64% YES
SPY 260904C00570000 570.00 200.15 202.47 205.28 12 14 72.41% YES
SPY 260904C00670000 670.00 110.48 102.89 105.71 2 13 47.29% YES
SPY 260904C00703000 703.00 76.39 70.23 73.02 2 13 35.75% YES
SPY 260904C00660000 660.00 119.11 112.83 115.63 1 12 50.75% YES
SPY 260904C00706000 706.00 73.89 67.26 70.06 1 12 34.71% YES
SPY 260904C00560000 560.00 212.14 212.44 215.24 11 12 75.64% YES
SPY 260904C00905000 905.00 0.04 0 0.01 0 12 22.66%
SPY 260904C00707000 707.00 70.24 66.29 69.09 1 11 34.40% YES
SPY 260904C00726000 726.00 52.75 47.71 50.5 1 11 27.91% YES
SPY 260904C00695000 695.00 79.58 78.13 80.92 1 11 38.53% YES
SPY 260904C00610000 610.00 166.51 162.59 165.41 3 10 59.49% YES
SPY 260904C00550000 550.00 193.2 222.44 225.21 5 10 79.11% YES
SPY 260904C01000000 1000.00 0.01 0 0.01 1 10 35.55%
SPY 260904C00635000 635.00 140.27 137.7 140.5 0 10 51.64% YES
SPY 260904C00520000 520.00 250.41 252.35 255.13 0 10 89.23% YES
SPY 260904C00692000 692.00 85.51 81.09 83.89 1 10 39.58% YES
SPY 260904C00925000 925.00 0.02 0 0.01 0 10 25.39%
SPY 260904C00721000 721.00 55.76 52.55 55.35 3 10 29.57% YES
SPY 260904C00565000 565.00 204.87 207.47 210.25 0 9 74.05% YES
SPY 260904C00698000 698.00 73.54 75.17 77.96 0 8 37.50% YES
SPY 260904C00716000 716.00 61.52 57.46 60.24 1 8 31.28% YES
SPY 260904C00920000 920.00 0.01 0 0.01 2 7 25.00%
SPY 260904C00702000 702.00 77.25 71.22 74.01 4 7 36.11% YES
SPY 260904C00585000 585.00 189.64 187.53 190.31 5 7 67.53% YES
SPY 260904C00630000 630.00 144.26 142.67 145.49 5 6 53.21% YES
SPY 260904C00696000 696.00 81.91 77.16 79.93 1 6 38.17% YES
SPY 260904C00655000 655.00 120.45 117.8 120.6 3 6 52.51% YES
SPY 260904C00704000 704.00 57.56 69.25 72.03 6 6 35.39% YES
SPY 260904C00719000 719.00 53.38 54.52 57.31 4 5 30.27% YES
SPY 260904C00960000 960.00 0.02 0 0.01 0 5 30.47%
SPY 260904C00693000 693.00 81.74 80.12 82.9 4 5 39.22% YES
SPY 260904C00510000 510.00 260.37 262.32 265.1 0 4 92.65% YES
SPY 260904C00697000 697.00 71.15 76.16 78.94 2 4 37.82% YES
SPY 260904C00615000 615.00 155.92 157.61 160.43 0 4 57.91% YES
SPY 260904C00515000 515.00 255.39 257.33 260.12 0 4 90.94% YES
SPY 260904C00505000 505.00 265.35 267.29 270.09 0 4 94.29% YES
SPY 260904C00694000 694.00 81.5 79.13 81.91 0 4 38.87% YES
SPY 260904C00640000 640.00 134.91 132.73 135.52 1 4 50.10% YES
SPY 260904C00555000 555.00 215.57 217.44 220.23 0 4 77.39% YES
SPY 260904C00620000 620.00 154.43 152.63 155.44 3 3 56.31% YES
SPY 260904C00600000 600.00 144.57 172.58 175.36 0 3 62.71% YES
SPY 260904C00650000 650.00 123.79 122.77 125.57 1 2 54.27% YES
SPY 260904C00910000 910.00 0.04 0 0.01 0 2 23.44%
SPY 260904C00930000 930.00 0.02 0 0.01 0 1 26.17%
SPY 260904C00580000 580.00 194.85 192.49 195.31 1 1 69.10% YES
SPY 260904C00530000 530.00 211.87 242.37 245.16 0 1 85.79% YES
SPY 260904C00915000 915.00 0.03 0 0.01 0 1 24.22%
SPY 260904C00545000 545.00 214.79 227.39 230.2 0 1 80.59% YES
SPY 260904C00699000 699.00 69.44 74.18 76.97 0 1 37.14% YES
SPY 260904C00844000 844.00 0.5 0.02 0.03 0 1 14.84%
SPY 260904C00895000 895.00 0.01 0.01 0.02 628 1 22.46%
SPY 260904C00645000 645.00 131.67 127.74 130.56 1 1 56.12% YES
SPY 260904C00605000 605.00 174.57 167.58 170.38 0 1 61.06% YES

SPY Put Options Chain – 2026-09-04

The table below lists all put options on SPY expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260904P00731000 731.00 1.07 1.06 1.08 923 10036 17.79%
SPY 260904P00762000 762.00 4.05 4.11 4.15 958 9977 12.41%
SPY 260904P00700000 700.00 0.44 0.44 0.45 105 8915 23.66%
SPY 260904P00770000 770.00 6.32 6.29 6.37 583 8493 11.17%
SPY 260904P00695000 695.00 0.39 0.4 0.41 50 4847 24.71%
SPY 260904P00740000 740.00 1.48 1.49 1.51 929 4574 16.16%
SPY 260904P00750000 750.00 2.3 2.28 2.31 1298 3881 14.41%
SPY 260904P00730000 730.00 1.03 1.03 1.04 2131 3107 17.96%
SPY 260904P00720000 720.00 0.74 0.75 0.76 327 2718 19.85%
SPY 260904P00745000 745.00 1.83 1.83 1.86 1819 2579 15.29%
SPY 260904P00675000 675.00 0.26 0.26 0.27 147 2362 28.54%
SPY 260904P00715000 715.00 0.66 0.65 0.66 82 2182 20.80%
SPY 260904P00761000 761.00 3.91 3.9 3.94 1386 2181 12.57%
SPY 260904P00723000 723.00 0.69 0.82 0.83 15 2146 19.27%
SPY 260904P00760000 760.00 3.75 3.71 3.75 9426 2022 12.74%
SPY 260904P00771000 771.00 6.71 6.63 6.73 15 1985 11.02%
SPY 260904P00735000 735.00 1.23 1.23 1.24 8796 1626 17.04%
SPY 260904P00680000 680.00 0.29 0.28 0.29 1072 1595 27.47%
SPY 260904P00765000 765.00 4.82 4.79 4.87 1511 1374 11.95%
SPY 260904P00742000 742.00 1.62 1.61 1.64 742 1282 15.82%
SPY 260904P00670000 670.00 0.24 0.23 0.24 23 1260 29.40%
SPY 260904P00630000 630.00 0.11 0.1 0.11 13 1232 36.62%
SPY 260904P00774000 774.00 7.74 7.81 7.93 199 1230 10.58% YES
SPY 260904P00710000 710.00 0.57 0.57 0.58 209 1188 21.78%
SPY 260904P00775000 775.00 8.39 8.26 8.36 732 1122 10.41% YES
SPY 260904P00772000 772.00 7.04 7.01 7.11 376 1087 10.88%
SPY 260904P00705000 705.00 0.5 0.5 0.51 641 1019 22.73%
SPY 260904P00650000 650.00 0.15 0.15 0.16 20 990 33.01%
SPY 260904P00746000 746.00 1.91 1.91 1.94 205 917 15.11%
SPY 260904P00725000 725.00 0.87 0.87 0.88 31 916 18.87%
SPY 260904P00545000 545.00 0.03 0.02 0.03 111 874 51.76%
SPY 260904P00759000 759.00 3.52 3.52 3.56 138 839 12.90%
SPY 260904P00780000 780.00 11 10.79 10.97 545 833 9.71% YES
SPY 260904P00768000 768.00 5.56 5.63 5.73 133 832 11.50%
SPY 260904P00755000 755.00 2.89 2.89 2.92 401 814 13.56%
SPY 260904P00690000 690.00 0.33 0.35 0.36 32 760 25.59%
SPY 260904P00738000 738.00 1.35 1.38 1.39 649 727 16.50%
SPY 260904P00777000 777.00 9.25 9.18 9.37 128 719 10.19% YES
SPY 260904P00743000 743.00 1.7 1.68 1.71 246 711 15.64%
SPY 260904P00737000 737.00 1.19 1.32 1.34 466 701 16.69%
SPY 260904P00714000 714.00 0.56 0.63 0.64 9 692 20.97%
SPY 260904P00645000 645.00 0.12 0.14 0.15 880 671 34.03%
SPY 260904P00757000 757.00 3.2 3.18 3.22 94 642 13.22%
SPY 260904P00655000 655.00 0.17 0.17 0.18 27 635 32.18%
SPY 260904P00727000 727.00 0.92 0.93 0.94 123 629 18.51%
SPY 260904P00709000 709.00 0.49 0.55 0.56 10 617 21.92%
SPY 260904P00580000 580.00 0.05 0.04 0.05 132 614 45.90%
SPY 260904P00713000 713.00 0.58 0.61 0.62 3 607 21.14%
SPY 260904P00751000 751.00 2.4 2.39 2.42 95 593 14.24%
SPY 260904P00773000 773.00 7.45 7.4 7.51 501 588 10.73% YES
SPY 260904P00620000 620.00 0.13 0.08 0.09 6 586 38.33%
SPY 260904P00736000 736.00 1.24 1.27 1.29 714 564 16.86%
SPY 260904P00758000 758.00 3.34 3.35 3.39 75 543 13.07%
SPY 260904P00739000 739.00 1.4 1.43 1.45 682 504 16.33%
SPY 260904P00724000 724.00 0.84 0.84 0.86 4 483 19.10%
SPY 260904P00500000 500.00 0.01 0.01 0.02 40 479 60.94%
SPY 260904P00685000 685.00 0.32 0.32 0.33 16 477 26.61%
SPY 260904P00754000 754.00 2.77 2.75 2.78 155 471 13.72%
SPY 260904P00701000 701.00 0.41 0.45 0.46 7 460 23.46%
SPY 260904P00764000 764.00 4.55 4.54 4.62 206 459 12.11%
SPY 260904P00741000 741.00 1.53 1.55 1.57 1152 446 15.98%
SPY 260904P00733000 733.00 1.1 1.14 1.16 95 443 17.43%
SPY 260904P00769000 769.00 5.9 5.95 6.04 11 437 11.33%
SPY 260904P00734000 734.00 1.13 1.18 1.2 74 428 17.24%
SPY 260904P00732000 732.00 1.08 1.1 1.12 357 424 17.61%
SPY 260904P00716000 716.00 0.57 0.67 0.68 80 414 20.62%
SPY 260904P00800000 800.00 27.42 26.18 27.84 8 412 10.34% YES
SPY 260904P00719000 719.00 0.61 0.72 0.74 1 394 20.04%
SPY 260904P00665000 665.00 0.21 0.21 0.22 24 385 30.37%
SPY 260904P00726000 726.00 0.92 0.9 0.91 89 383 18.70%
SPY 260904P00748000 748.00 2.07 2.08 2.11 304 378 14.75%
SPY 260904P00747000 747.00 1.99 1.99 2.02 99 372 14.92%
SPY 260904P00698000 698.00 0.41 0.42 0.43 2 369 24.05%
SPY 260904P00729000 729.00 0.99 0.99 1.01 446 365 18.16%
SPY 260904P00744000 744.00 1.74 1.75 1.78 123 361 15.46%
SPY 260904P00786000 786.00 14.19 13.5 15.79 153 326 10.52% YES
SPY 260904P00779000 779.00 10.15 10.22 10.41 240 324 9.87% YES
SPY 260904P00778000 778.00 9.75 9.54 9.98 71 320 10.19% YES
SPY 260904P00767000 767.00 5.34 5.33 5.4 84 320 11.61%
SPY 260904P00766000 766.00 5.1 5.05 5.14 42 319 11.80%
SPY 260904P00600000 600.00 0.06 0.06 0.07 25 314 42.38%
SPY 260904P00702000 702.00 0.47 0.46 0.47 41 312 23.27%
SPY 260904P00625000 625.00 0.09 0.09 0.1 1 302 37.50%
SPY 260904P00660000 660.00 0.17 0.18 0.19 12 300 31.10%
SPY 260904P00776000 776.00 8.54 8.72 8.83 91 297 10.27% YES
SPY 260904P00610000 610.00 0.07 0.07 0.08 49 294 40.33%
SPY 260904P00721000 721.00 0.68 0.77 0.78 14 284 19.64%
SPY 260904P00722000 722.00 0.8 0.79 0.8 25 282 19.43%
SPY 260904P00708000 708.00 0.53 0.54 0.55 4 277 22.14%
SPY 260904P00595000 595.00 0.06 0.05 0.06 34 276 42.97%
SPY 260904P00796000 796.00 23.45 22.25 24.49 1 270 11.38% YES
SPY 260904P00717000 717.00 0.63 0.68 0.7 7 265 20.44%
SPY 260904P00706000 706.00 0.52 0.51 0.52 5 259 22.51%
SPY 260904P00712000 712.00 0.52 0.6 0.61 131 256 21.39%
SPY 260904P00640000 640.00 0.11 0.12 0.13 10 254 34.77%
SPY 260904P00783000 783.00 12.26 11.42 14.03 80 242 11.33% YES
SPY 260904P00707000 707.00 0.44 0.52 0.54 17 237 22.36%
SPY 260904P00752000 752.00 2.51 2.5 2.53 131 233 14.06%
SPY 260904P00728000 728.00 1 0.96 0.97 5 231 18.32%
SPY 260904P00763000 763.00 4.37 4.33 4.37 116 220 12.24%
SPY 260904P00718000 718.00 0.64 0.7 0.72 2 206 20.24%
SPY 260904P00753000 753.00 2.63 2.62 2.65 119 204 13.89%
SPY 260904P00590000 590.00 0.07 0.05 0.06 5 201 44.14%
SPY 260904P00756000 756.00 3.05 3.03 3.07 85 198 13.40%
SPY 260904P00797000 797.00 21.13 23.24 25.47 1 196 11.65% YES
SPY 260904P00691000 691.00 0.32 0.36 0.37 7 194 25.42%
SPY 260904P00605000 605.00 0.07 0.06 0.07 4 189 41.02%
SPY 260904P00790000 790.00 16 16.65 19.38 1 188 11.35% YES
SPY 260904P00749000 749.00 2.18 2.18 2.21 328 183 14.58%
SPY 260904P00787000 787.00 15 14.25 16.96 1 181 11.27% YES
SPY 260904P00704000 704.00 0.42 0.49 0.5 2 177 22.94%
SPY 260904P00711000 711.00 0.59 0.58 0.59 34 159 21.55%
SPY 260904P00802000 802.00 25.75 28.18 30.45 19 148 13.22% YES
SPY 260904P00615000 615.00 0.09 0.08 0.09 2 148 39.60%
SPY 260904P00694000 694.00 0.39 0.39 0.4 6 145 24.89%
SPY 260904P00703000 703.00 0.48 0.48 0.49 37 137 23.15%
SPY 260904P00550000 550.00 0.03 0.02 0.03 78 136 50.39%
SPY 260904P00540000 540.00 0.05 0.02 0.03 25 128 53.13%
SPY 260904P00801000 801.00 23.52 27.18 29.61 112 120 13.39% YES
SPY 260904P00570000 570.00 0.07 0.03 0.04 23 119 47.46%
SPY 260904P00692000 692.00 0.45 0.37 0.38 3 118 25.24%
SPY 260904P00788000 788.00 18.95 15.03 17.74 104 118 11.27% YES
SPY 260904P00635000 635.00 0.1 0.11 0.12 1 118 35.69%
SPY 260904P00696000 696.00 0.41 0.4 0.41 38 114 24.43%
SPY 260904P00697000 697.00 0.61 0.41 0.42 1 86 24.24%
SPY 260904P00565000 565.00 0.03 0.03 0.04 16 79 48.83%
SPY 260904P00793000 793.00 20.53 19.28 21.98 1 71 11.60% YES
SPY 260904P00525000 525.00 0.02 0.01 0.02 55 69 54.69%
SPY 260904P00781000 781.00 11.3 10.19 11.63 2 67 9.67% YES
SPY 260904P00784000 784.00 11.76 13.05 14.79 1 66 11.41% YES
SPY 260904P00585000 585.00 0.05 0.04 0.05 46 64 44.73%
SPY 260904P00693000 693.00 0.37 0.38 0.39 1 58 25.07%
SPY 260904P00789000 789.00 15.58 15.83 18.54 24 57 11.29% YES
SPY 260904P00520000 520.00 0.03 0.01 0.02 110 56 55.86%
SPY 260904P00791000 791.00 16.51 17.51 20.21 4 53 11.38% YES
SPY 260904P00575000 575.00 0.05 0.04 0.05 3 52 47.27%
SPY 260904P00792000 792.00 20.84 18.38 21.09 47 48 11.48% YES
SPY 260904P00699000 699.00 0.38 0.43 0.44 3 44 23.85%
SPY 260904P00785000 785.00 13.59 12.79 14.29 1688 37 9.13% YES
SPY 260904P00510000 510.00 0.03 0.01 0.02 52 36 58.59%
SPY 260904P00560000 560.00 0.03 0.03 0.04 74 30 50.00%
SPY 260904P00535000 535.00 0.02 0.02 0.03 64 29 54.30%
SPY 260904P00555000 555.00 0.1 0.02 0.03 1 16 50.00%
SPY 260904P00795000 795.00 22.42 21.16 23.85 4 14 12.00% YES
SPY 260904P00782000 782.00 11.58 10.77 13.36 80 14 11.37% YES
SPY 260904P00794000 794.00 21.43 20.21 22.91 1 10 11.79% YES
SPY 260904P00530000 530.00 0.02 0.01 0.02 200 10 53.13%
SPY 260904P00515000 515.00 0.09 0.01 0.02 5 9 57.03%
SPY 260904P00505000 505.00 0.02 0.01 0.02 25 7 59.77%
SPY 260904P00798000 798.00 31.45 24 26.8 0 3 12.92% YES
SPY 260904P00803000 803.00 25.29 29 31.78 4 2 14.55% YES
SPY 260904P00804000 804.00 25.88 30 32.79 4 2 14.91% YES
SPY 260904P00799000 799.00 22.05 25 27.78 2 1 13.21% YES
SPY 260904P00805000 805.00 27.45 31 33.8 4 1 15.27% YES
SPY 260904P01000000 1000.00 228.45 226 228.79 1 1 62.24% YES
SPY 260904P00816000 816.00 44.76 42 44.78 0 0 18.69% YES
SPY 260904P00825000 825.00 53.73 51 53.78 0 0 21.39% YES
SPY 260904P00814000 814.00 42.82 40 42.78 0 0 18.07% YES
SPY 260904P00815000 815.00 44.15 41 43.78 1 0 18.38% YES
SPY 260904P00812000 812.00 40.84 38 40.8 0 0 17.51% YES
SPY 260904P00817000 817.00 45.79 43 45.79 0 0 19.03% YES
SPY 260904P00818000 818.00 46.76 44 46.78 0 0 19.30% YES
SPY 260904P00819000 819.00 47.75 45 47.78 0 0 19.60% YES
SPY 260904P00820000 820.00 42.65 46 48.79 2 0 19.93% YES
SPY 260904P00821000 821.00 49.72 47 49.79 0 0 20.24% YES
SPY 260904P00822000 822.00 50.7 48 50.78 0 0 20.50% YES
SPY 260904P00823000 823.00 51.69 49 51.79 0 0 20.83% YES
SPY 260904P00824000 824.00 52.74 50 52.78 0 0 21.09% YES
SPY 260904P00813000 813.00 41.85 39 41.78 0 0 17.76% YES
SPY 260904P00826000 826.00 54.73 52 54.78 0 0 21.68% YES
SPY 260904P00827000 827.00 54.79 53 55.78 0 0 21.97% YES
SPY 260904P00828000 828.00 56.76 54 56.78 0 0 22.27% YES
SPY 260904P00829000 829.00 58.75 55 57.78 0 0 22.55% YES
SPY 260904P00830000 830.00 58.76 56 58.78 0 0 22.84% YES
SPY 260904P00850000 850.00 76.31 76 78.78 2 0 28.39% YES
SPY 260904P00995000 995.00 223.47 221 223.79 1 0 61.27% YES
SPY 260904P00811000 811.00 41.05 37 39.78 0 0 17.13% YES
SPY 260904P00810000 810.00 40.54 36 38.8 0 0 16.88% YES
SPY 260904P00809000 809.00 31.35 35 37.79 2 0 16.53% YES
SPY 260904P00808000 808.00 30.36 34 36.8 2 0 16.24% YES
SPY 260904P00807000 807.00 29.37 33 35.8 2 0 15.92% YES
SPY 260904P00806000 806.00 28.39 32 34.8 2 0 15.60% YES

SPY 2026-09-04 Options Chain FAQ

1. What does this SPY options chain for 2026-09-04 show?

This page displays the full SPY options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-09-04 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.