WhaleQuant.io

SPY Options Chain – 2026-09-11

Detailed SPY options chain for 2026-09-11 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-09-11 Expiration

This page focuses on a single options expiration date for SPY – 2026-09-11 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-09-11.

This SPY 2026-09-11 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-09-11 Expiration

The table below shows all call options on SPY expiring on 2026-09-11. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260911C00775000 775.00 9.39 9.34 9.42 591 2579 13.05%
SPY 260911C00895000 895.00 0.02 0.01 0.02 2300 2301 19.14%
SPY 260911C00900000 900.00 0.02 0.01 0.02 0 2300 19.73%
SPY 260911C00780000 780.00 6.74 6.69 6.77 1217 1730 12.35%
SPY 260911C00800000 800.00 1.11 1.08 1.1 428 1648 10.61%
SPY 260911C00795000 795.00 1.9 1.83 1.86 391 1631 10.88%
SPY 260911C00776000 776.00 8.87 8.77 8.85 296 1533 12.90%
SPY 260911C00790000 790.00 3.01 2.97 3.01 349 1507 11.26%
SPY 260911C00885000 885.00 0.02 0.01 0.02 5 1412 17.77%
SPY 260911C00774000 774.00 10.26 9.94 10.01 402 1386 13.20%
SPY 260911C00785000 785.00 4.6 4.56 4.64 248 1340 11.77%
SPY 260911C00890000 890.00 0.02 0.01 0.02 1267 1280 18.56%
SPY 260911C00799000 799.00 1.29 1.2 1.23 75 1203 10.66%
SPY 260911C00779000 779.00 7.23 7.18 7.26 342 1015 12.48%
SPY 260911C00830000 830.00 0.07 0.07 0.08 78 750 11.70%
SPY 260911C00798000 798.00 1.4 1.34 1.37 139 729 10.72%
SPY 260911C00789000 789.00 3.3 3.25 3.29 116 699 11.35%
SPY 260911C00788000 788.00 3.59 3.55 3.59 124 646 11.43%
SPY 260911C00777000 777.00 8.32 8.22 8.3 309 641 12.76%
SPY 260911C00781000 781.00 6.41 6.22 6.3 61 618 12.22%
SPY 260911C00796000 796.00 1.67 1.66 1.68 73 613 10.82%
SPY 260911C00804000 804.00 0.74 0.69 0.71 51 596 10.47%
SPY 260911C00778000 778.00 8.07 7.69 7.77 80 533 12.62%
SPY 260911C00793000 793.00 2.33 2.24 2.27 122 526 11.03%
SPY 260911C00805000 805.00 0.62 0.62 0.63 253 525 10.44%
SPY 260911C00810000 810.00 0.36 0.36 0.37 336 525 10.44%
SPY 260911C00770000 770.00 12.45 12.4 12.58 291 501 13.90% YES
SPY 260911C00920000 920.00 0.01 0 0.01 921 499 21.09%
SPY 260911C00925000 925.00 0.02 0 0.01 881 498 21.68%
SPY 260911C00807000 807.00 0.5 0.49 0.51 19 498 10.43%
SPY 260911C00816000 816.00 0.22 0.19 0.2 50 470 10.56%
SPY 260911C00773000 773.00 10.71 10.53 10.62 393 461 13.36%
SPY 260911C00782000 782.00 6.1 5.77 5.86 84 443 12.11%
SPY 260911C00821000 821.00 0.14 0.13 0.14 95 439 10.94%
SPY 260911C00814000 814.00 0.28 0.23 0.24 241 436 10.47%
SPY 260911C00910000 910.00 0.01 0 0.01 15 430 19.92%
SPY 260911C00915000 915.00 0.01 0 0.01 15 430 20.51%
SPY 260911C00820000 820.00 0.15 0.14 0.15 20 425 10.87%
SPY 260911C00817000 817.00 0.19 0.18 0.19 33 394 10.67%
SPY 260911C00791000 791.00 3.16 2.71 2.75 183 379 11.19%
SPY 260911C00801000 801.00 1.04 0.97 0.99 66 365 10.58%
SPY 260911C00792000 792.00 2.71 2.46 2.5 621 359 11.10%
SPY 260911C00787000 787.00 3.95 3.87 3.92 110 349 11.54%
SPY 260911C00760000 760.00 19.8 18.56 20.04 22 336 15.89% YES
SPY 260911C00745000 745.00 33.18 31.28 32.8 203 336 19.06% YES
SPY 260911C00740000 740.00 37.1 35.82 37.36 12 329 20.25% YES
SPY 260911C00803000 803.00 0.84 0.77 0.79 185 323 10.49%
SPY 260911C00797000 797.00 1.53 1.49 1.52 62 314 10.77%
SPY 260911C00811000 811.00 0.35 0.32 0.33 30 310 10.43%
SPY 260911C00812000 812.00 0.43 0.29 0.3 81 309 10.46%
SPY 260911C00766000 766.00 15.27 15.16 15.39 100 309 14.63% YES
SPY 260911C00815000 815.00 0.22 0.21 0.22 88 307 10.52%
SPY 260911C00765000 765.00 15.92 15.84 16.2 110 306 14.92% YES
SPY 260911C00819000 819.00 0.2 0.15 0.16 144 297 10.77%
SPY 260911C00794000 794.00 2.05 2.03 2.06 322 294 10.96%
SPY 260911C00802000 802.00 0.94 0.87 0.88 321 293 10.52%
SPY 260911C00755000 755.00 24.45 22.57 24.07 3 288 16.83% YES
SPY 260911C00784000 784.00 5 4.94 5.02 95 285 11.87%
SPY 260911C00783000 783.00 5.61 5.35 5.43 72 283 11.99%
SPY 260911C00825000 825.00 0.12 0.1 0.11 756 282 11.30%
SPY 260911C00772000 772.00 11.25 11.08 11.34 1293 275 13.64% YES
SPY 260911C00822000 822.00 0.17 0.12 0.13 1 264 11.01%
SPY 260911C00771000 771.00 12.28 11.74 12 1282 254 13.83% YES
SPY 260911C00823000 823.00 0.12 0.11 0.12 24 251 11.06%
SPY 260911C00768000 768.00 14.27 13.68 14.04 127 248 14.36% YES
SPY 260911C00786000 786.00 4.33 4.2 4.27 57 243 11.65%
SPY 260911C00764000 764.00 17.63 15.65 18.06 100 238 16.55% YES
SPY 260911C00767000 767.00 14.59 14.45 15.05 118 226 14.93% YES
SPY 260911C00761000 761.00 19.98 17.66 20.37 116 223 17.18% YES
SPY 260911C00850000 850.00 0.03 0.03 0.04 35 213 13.87%
SPY 260911C00750000 750.00 28.75 26.86 28.36 8 203 17.92% YES
SPY 260911C00769000 769.00 13.64 13.07 13.29 203 199 14.11% YES
SPY 260911C00806000 806.00 0.55 0.55 0.57 121 195 10.44%
SPY 260911C00865000 865.00 0.04 0.02 0.03 183 191 15.63%
SPY 260911C00875000 875.00 0.04 0.01 0.02 193 189 16.41%
SPY 260911C00754000 754.00 24.77 23.38 26.08 201 179 18.72% YES
SPY 260911C00757000 757.00 24.75 20.88 23.58 198 177 18.04% YES
SPY 260911C00753000 753.00 29.33 24.25 26.93 202 171 18.96% YES
SPY 260911C00818000 818.00 0.19 0.16 0.17 10 163 10.68%
SPY 260911C00808000 808.00 0.53 0.44 0.45 32 157 10.39%
SPY 260911C00880000 880.00 0.01 0.01 0.02 5 154 17.19%
SPY 260911C00746000 746.00 32.72 30.35 33.13 2 141 20.78% YES
SPY 260911C00870000 870.00 0.04 0.01 0.02 1 140 15.82%
SPY 260911C00813000 813.00 0.3 0.26 0.27 6 128 10.47%
SPY 260911C00835000 835.00 0.07 0.05 0.06 10 116 12.11%
SPY 260911C00860000 860.00 0.04 0.02 0.03 9 111 14.94%
SPY 260911C00809000 809.00 0.46 0.39 0.41 14 108 10.43%
SPY 260911C00930000 930.00 0.02 0 0.01 40 103 22.27%
SPY 260911C00752000 752.00 29 25.09 27.78 2 98 19.18% YES
SPY 260911C00759000 759.00 21.1 19.49 21.95 200 87 17.59% YES
SPY 260911C00738000 738.00 41.28 37.64 40.42 1 86 22.86% YES
SPY 260911C00744000 744.00 35.58 32.15 34.93 200 85 21.29% YES
SPY 260911C00743000 743.00 39.33 33.06 35.83 5 83 21.54% YES
SPY 260911C00845000 845.00 0.04 0.03 0.04 20 77 13.14%
SPY 260911C00730000 730.00 47.27 45.12 47.91 4 75 25.02% YES
SPY 260911C00762000 762.00 19.2 16.88 19.59 111 71 16.97% YES
SPY 260911C00748000 748.00 30 28.58 31.36 202 69 20.29% YES
SPY 260911C00732000 732.00 46.45 43.23 46.02 9 66 24.46% YES
SPY 260911C00735000 735.00 42.25 40.47 42.17 1 65 21.78% YES
SPY 260911C00824000 824.00 0.22 0.1 0.11 3 61 11.11%
SPY 260911C00756000 756.00 24.03 21.7 24.4 199 57 18.26% YES
SPY 260911C00717000 717.00 60.29 57.57 60.36 110 55 28.68% YES
SPY 260911C00751000 751.00 27.53 25.95 28.73 228 53 19.55% YES
SPY 260911C00737000 737.00 41.36 38.56 41.34 5 47 23.11% YES
SPY 260911C00758000 758.00 22.05 20.06 22.76 6 46 17.82% YES
SPY 260911C00741000 741.00 39.28 34.88 37.65 1 46 22.05% YES
SPY 260911C00742000 742.00 38.72 33.96 36.74 31 45 21.80% YES
SPY 260911C00763000 763.00 18.37 16.38 18.75 102 44 16.66% YES
SPY 260911C00734000 734.00 38.38 41.35 44.15 41 44 23.94% YES
SPY 260911C00709000 709.00 60.9 65.34 68.13 0 40 31.00% YES
SPY 260911C00747000 747.00 34.2 29.46 32.24 2 32 20.53% YES
SPY 260911C00840000 840.00 0.04 0.04 0.05 2 29 12.65%
SPY 260911C00855000 855.00 0.04 0.02 0.03 1 22 14.26%
SPY 260911C00905000 905.00 0.06 0.01 0.02 0 19 20.51%
SPY 260911C00700000 700.00 77.9 74.14 76.93 3 18 33.65% YES
SPY 260911C00725000 725.00 54.27 49.87 52.66 1 16 26.40% YES
SPY 260911C00500000 500.00 270.71 272.77 275.56 0 16 86.82% YES
SPY 260911C00749000 749.00 29.84 27.69 30.48 200 12 20.04% YES
SPY 260911C00736000 736.00 43.43 39.49 42.27 1 10 23.38% YES
SPY 260911C00685000 685.00 93.1 88.88 91.68 1 10 38.11% YES
SPY 260911C00739000 739.00 40.22 36.71 39.49 4 9 22.58% YES
SPY 260911C00715000 715.00 63.89 59.5 62.29 1 9 29.24% YES
SPY 260911C00680000 680.00 97.7 93.81 96.61 2 8 39.60% YES
SPY 260911C00690000 690.00 85.63 83.96 86.75 10 7 36.61% YES
SPY 260911C00731000 731.00 43.2 44.17 46.96 0 7 24.73% YES
SPY 260911C00720000 720.00 56.99 54.67 57.34 2 7 27.56% YES
SPY 260911C00722000 722.00 59.61 52.75 55.54 2 6 27.25% YES
SPY 260911C00650000 650.00 125.59 123.5 126.3 1 5 48.66% YES
SPY 260911C00670000 670.00 106.2 103.69 106.5 1 5 42.63% YES
SPY 260911C00694000 694.00 85.26 80.03 82.82 0 4 35.43% YES
SPY 260911C00525000 525.00 245.84 247.86 250.65 0 4 79.10% YES
SPY 260911C00710000 710.00 68.33 64.36 67.15 7 4 30.70% YES
SPY 260911C00545000 545.00 225.96 227.92 230.73 0 4 73.03% YES
SPY 260911C00729000 729.00 46.08 46.07 48.85 0 4 25.28% YES
SPY 260911C00665000 665.00 116.31 108.64 111.44 1 3 44.12% YES
SPY 260911C00727000 727.00 51.74 47.97 50.75 1 3 25.83% YES
SPY 260911C00695000 695.00 86.23 79.03 81.83 2 3 35.11% YES
SPY 260911C00733000 733.00 47.1 42.29 45.08 2 3 24.19% YES
SPY 260911C00675000 675.00 102.64 98.77 101.55 2 3 41.11% YES
SPY 260911C00701000 701.00 75.85 73.16 75.95 0 2 33.36% YES
SPY 260911C00660000 660.00 117.98 113.61 116.39 1 2 45.62% YES
SPY 260911C00716000 716.00 63.66 58.54 61.33 4 2 28.97% YES
SPY 260911C00718000 718.00 63.68 56.61 59.39 1 2 28.39% YES
SPY 260911C00728000 728.00 52.16 47.02 49.8 1 2 25.56% YES
SPY 260911C00696000 696.00 85.47 78.06 80.86 1 2 34.85% YES
SPY 260911C00655000 655.00 120.97 118.56 121.35 1 2 47.16% YES
SPY 260911C00693000 693.00 83.5 81.01 83.8 1 2 35.72% YES
SPY 260911C00723000 723.00 56.82 51.79 54.58 0 1 26.97% YES
SPY 260911C00721000 721.00 57.23 53.71 56.5 0 1 27.53% YES
SPY 260911C00705000 705.00 76.27 69.25 72.03 0 1 32.17% YES
SPY 260911C00702000 702.00 74.54 72.18 74.97 0 1 33.06% YES
SPY 260911C00724000 724.00 52.2 50.83 53.62 22 1 26.68% YES
SPY 260911C00615000 615.00 161.92 158.27 161.06 0 1 53.00% YES
SPY 260911C00713000 713.00 69.22 61.43 64.23 1 0 29.82% YES

SPY Put Options Chain – 2026-09-11

The table below lists all put options on SPY expiring on 2026-09-11. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 260911P00680000 680.00 0.55 0.54 0.56 26 9129 25.87%
SPY 260911P00694000 694.00 0.72 0.71 0.72 9 6711 23.40%
SPY 260911P00685000 685.00 0.55 0.6 0.61 9 6217 24.98%
SPY 260911P00720000 720.00 1.28 1.28 1.29 251 5172 18.96%
SPY 260911P00730000 730.00 1.7 1.7 1.72 1624 4008 17.35%
SPY 260911P00745000 745.00 2.82 2.79 2.82 976 2653 14.97%
SPY 260911P00699000 699.00 0.68 0.78 0.8 58 2541 22.57%
SPY 260911P00744000 744.00 2.66 2.69 2.72 32 2500 15.13%
SPY 260911P00690000 690.00 0.66 0.66 0.67 47 2060 24.12%
SPY 260911P00740000 740.00 2.34 2.34 2.37 1121 1730 15.76%
SPY 260911P00715000 715.00 1.14 1.12 1.14 172 1669 19.81%
SPY 260911P00700000 700.00 0.8 0.8 0.81 60 1622 22.36%
SPY 260911P00750000 750.00 3.37 3.36 3.39 960 1348 14.20%
SPY 260911P00778000 778.00 11 10.96 11.25 315 1327 10.28% YES
SPY 260911P00670000 670.00 0.46 0.46 0.47 34 1270 27.56%
SPY 260911P00765000 765.00 6.25 6.16 6.25 1245 1197 11.96%
SPY 260911P00760000 760.00 5.01 5 5.05 337 1129 12.69%
SPY 260911P00735000 735.00 2.01 1.98 2.01 523 1102 16.55%
SPY 260911P00770000 770.00 7.71 7.68 7.77 1704 986 11.23%
SPY 260911P00725000 725.00 1.48 1.47 1.48 391 930 18.14%
SPY 260911P00755000 755.00 4.08 4.08 4.12 304 910 13.44%
SPY 260911P00772000 772.00 8.44 8.39 8.52 775 908 10.98%
SPY 260911P00775000 775.00 9.73 9.61 9.73 711 882 10.54% YES
SPY 260911P00711000 711.00 1.03 1.02 1.03 15 855 20.47%
SPY 260911P00777000 777.00 10.51 10.52 10.65 352 825 10.27% YES
SPY 260911P00768000 768.00 7.1 7.03 7.13 218 822 11.54%
SPY 260911P00776000 776.00 10.08 10.06 10.18 488 805 10.41% YES
SPY 260911P00710000 710.00 0.98 1 1.01 115 793 20.66%
SPY 260911P00733000 733.00 1.86 1.86 1.89 687 743 16.88%
SPY 260911P00600000 600.00 0.15 0.14 0.15 7 713 39.06%
SPY 260911P00738000 738.00 2.19 2.19 2.21 318 709 16.06%
SPY 260911P00766000 766.00 6.45 6.44 6.54 136 696 11.84%
SPY 260911P00769000 769.00 7.32 7.35 7.44 1295 658 11.38%
SPY 260911P00705000 705.00 0.91 0.89 0.9 514 582 21.50%
SPY 260911P00722000 722.00 1.36 1.35 1.37 39 577 18.66%
SPY 260911P00779000 779.00 11.37 11.47 11.76 32 572 10.14% YES
SPY 260911P00739000 739.00 2.29 2.26 2.29 341 554 15.91%
SPY 260911P00748000 748.00 3.01 3.11 3.14 15 512 14.50%
SPY 260911P00640000 640.00 0.28 0.27 0.28 28 510 32.50%
SPY 260911P00771000 771.00 8.05 8.03 8.13 596 500 11.10%
SPY 260911P00774000 774.00 9.33 9.19 9.31 232 499 10.69% YES
SPY 260911P00742000 742.00 2.52 2.51 2.54 132 496 15.45%
SPY 260911P00728000 728.00 1.55 1.6 1.62 301 489 17.67%
SPY 260911P00749000 749.00 3.16 3.23 3.26 109 479 14.34%
SPY 260911P00695000 695.00 0.71 0.72 0.73 21 472 23.21%
SPY 260911P00761000 761.00 5.16 5.22 5.26 158 469 12.53%
SPY 260911P00741000 741.00 2.39 2.42 2.45 229 455 15.60%
SPY 260911P00752000 752.00 3.59 3.62 3.66 29 449 13.89%
SPY 260911P00731000 731.00 1.72 1.75 1.77 970 446 17.18%
SPY 260911P00724000 724.00 1.39 1.42 1.44 24 433 18.31%
SPY 260911P00787000 787.00 16.48 15.18 17.92 100 427 11.06% YES
SPY 260911P00780000 780.00 11.99 11.9 12.4 290 404 10.15% YES
SPY 260911P00758000 758.00 4.6 4.6 4.65 79 394 12.99%
SPY 260911P00729000 729.00 1.6 1.65 1.67 339 388 17.51%
SPY 260911P00712000 712.00 0.99 1.04 1.06 378 384 20.33%
SPY 260911P00773000 773.00 8.76 8.78 8.9 57 377 10.83% YES
SPY 260911P00719000 719.00 1.19 1.25 1.26 396 367 19.14%
SPY 260911P00702000 702.00 0.82 0.83 0.85 2 364 22.05%
SPY 260911P00620000 620.00 0.2 0.2 0.21 6 358 35.89%
SPY 260911P00726000 726.00 1.53 1.51 1.53 345 349 18.00%
SPY 260911P00645000 645.00 0.27 0.3 0.31 5 332 31.76%
SPY 260911P00723000 723.00 1.38 1.39 1.4 46 323 18.47%
SPY 260911P00713000 713.00 1.03 1.07 1.08 13 316 20.13%
SPY 260911P00743000 743.00 2.58 2.6 2.63 101 315 15.29%
SPY 260911P00790000 790.00 18.31 17.4 19.06 11 312 9.05% YES
SPY 260911P00717000 717.00 1.04 1.18 1.2 110 290 19.48%
SPY 260911P00751000 751.00 3.44 3.48 3.52 175 290 14.04%
SPY 260911P00703000 703.00 0.86 0.85 0.86 8 288 21.83%
SPY 260911P00716000 716.00 1.16 1.15 1.17 11 278 19.65%
SPY 260911P00747000 747.00 2.93 3 3.03 80 273 14.66%
SPY 260911P00718000 718.00 1.23 1.21 1.23 182 267 19.31%
SPY 260911P00727000 727.00 1.51 1.55 1.57 487 266 17.82%
SPY 260911P00693000 693.00 0.7 0.69 0.71 1 262 23.61%
SPY 260911P00707000 707.00 0.92 0.93 0.94 1 256 21.15%
SPY 260911P00754000 754.00 3.85 3.92 3.96 76 256 13.59%
SPY 260911P00759000 759.00 4.81 4.8 4.85 154 252 12.85%
SPY 260911P00796000 796.00 23.5 22.53 25.09 371 246 11.00% YES
SPY 260911P00757000 757.00 4.46 4.42 4.47 43 243 13.15%
SPY 260911P00736000 736.00 2.05 2.05 2.07 88 242 16.38%
SPY 260911P00575000 575.00 0.1 0.09 0.1 1 225 42.97%
SPY 260911P00792000 792.00 16.23 18.98 21.73 1 222 10.94% YES
SPY 260911P00763000 763.00 5.66 5.66 5.75 224 215 12.28%
SPY 260911P00675000 675.00 0.5 0.5 0.51 14 213 26.70%
SPY 260911P00625000 625.00 0.21 0.21 0.22 5 211 34.96%
SPY 260911P00535000 535.00 0.14 0.05 0.06 200 207 49.81%
SPY 260911P00734000 734.00 1.82 1.92 1.95 474 206 16.72%
SPY 260911P00746000 746.00 2.84 2.89 2.92 68 204 14.81%
SPY 260911P00767000 767.00 6.59 6.72 6.83 221 203 11.69%
SPY 260911P00753000 753.00 3.65 3.77 3.81 137 199 13.75%
SPY 260911P00798000 798.00 24.71 24.36 26.9 2 198 11.19% YES
SPY 260911P00692000 692.00 0.72 0.68 0.69 3 190 23.73%
SPY 260911P00721000 721.00 1.32 1.31 1.33 132 190 18.81%
SPY 260911P00650000 650.00 0.33 0.32 0.33 83 187 30.86%
SPY 260911P00580000 580.00 0.14 0.1 0.11 22 187 42.24%
SPY 260911P00708000 708.00 0.91 0.95 0.96 141 187 20.97%
SPY 260911P00786000 786.00 15.87 14.49 17.21 180 183 11.09% YES
SPY 260911P00635000 635.00 0.23 0.25 0.26 11 178 33.35%
SPY 260911P00785000 785.00 15.23 13.81 15.46 240 170 9.59% YES
SPY 260911P00660000 660.00 0.39 0.38 0.39 40 168 29.19%
SPY 260911P00714000 714.00 1.09 1.1 1.11 11 166 19.97%
SPY 260911P00732000 732.00 1.77 1.8 1.83 555 159 17.03%
SPY 260911P00791000 791.00 20.85 18.18 20.93 2 158 10.94% YES
SPY 260911P00709000 709.00 0.93 0.97 0.99 178 151 20.84%
SPY 260911P00801000 801.00 27.46 27.21 29.49 2 147 11.05% YES
SPY 260911P00781000 781.00 12.44 12.56 12.96 80 135 10.02% YES
SPY 260911P00696000 696.00 0.68 0.74 0.75 8 131 23.07%
SPY 260911P00756000 756.00 4.08 4.24 4.29 189 128 13.29%
SPY 260911P00701000 701.00 0.76 0.82 0.83 2 118 22.21%
SPY 260911P00764000 764.00 5.82 5.9 6 115 110 12.13%
SPY 260911P00783000 783.00 13.88 13.62 15.18 148 108 11.21% YES
SPY 260911P00665000 665.00 0.42 0.42 0.43 8 101 28.41%
SPY 260911P00570000 570.00 0.09 0.09 0.1 59 98 44.14%
SPY 260911P00615000 615.00 0.2 0.18 0.19 1 97 36.62%
SPY 260911P00794000 794.00 19.82 20.66 23.4 2 97 10.99% YES
SPY 260911P00737000 737.00 2.07 2.12 2.14 13 93 16.22%
SPY 260911P00590000 590.00 0.21 0.12 0.13 1 88 40.72%
SPY 260911P00762000 762.00 5.46 5.42 5.5 118 88 12.41%
SPY 260911P00698000 698.00 0.79 0.77 0.78 1 87 22.72%
SPY 260911P00799000 799.00 25.61 25.1 27.89 2 83 11.46% YES
SPY 260911P00655000 655.00 0.36 0.35 0.36 111 82 30.03%
SPY 260911P00706000 706.00 0.92 0.91 0.92 5 75 21.33%
SPY 260911P00630000 630.00 0.24 0.23 0.24 7 65 34.18%
SPY 260911P00803000 803.00 29.39 29 31.79 2 63 12.38% YES
SPY 260911P00550000 550.00 0.11 0.06 0.07 1 62 47.07%
SPY 260911P00800000 800.00 26.52 27.01 28.84 2 60 11.64% YES
SPY 260911P00795000 795.00 20.83 21.54 24.13 100 55 10.77% YES
SPY 260911P00610000 610.00 0.18 0.17 0.18 2 50 37.55%
SPY 260911P00784000 784.00 14.44 13.19 15.84 86 48 11.17% YES
SPY 260911P00788000 788.00 17.19 15.9 18.63 130 46 11.00% YES
SPY 260911P00605000 605.00 0.17 0.15 0.16 6 44 38.18%
SPY 260911P00691000 691.00 0.65 0.67 0.68 14 42 23.93%
SPY 260911P00797000 797.00 23.9 23.31 26.04 4 41 11.20% YES
SPY 260911P00697000 697.00 0.67 0.75 0.76 20 39 22.86%
SPY 260911P00500000 500.00 0.03 0.03 0.04 2 38 55.47%
SPY 260911P00704000 704.00 0.83 0.87 0.88 1 35 21.67%
SPY 260911P00585000 585.00 0.11 0.11 0.12 1 32 41.50%
SPY 260911P00555000 555.00 0.08 0.07 0.08 25 32 46.58%
SPY 260911P00782000 782.00 12.94 12.66 13.54 52 29 9.89% YES
SPY 260911P00595000 595.00 0.14 0.13 0.14 11 22 39.84%
SPY 260911P00789000 789.00 16.49 16.64 19.38 46 16 10.98% YES
SPY 260911P00515000 515.00 0.05 0.04 0.05 1 12 53.13%
SPY 260911P00805000 805.00 31.37 31 33.79 2 12 12.93% YES
SPY 260911P00802000 802.00 28.42 28.01 30.79 2 10 12.09% YES
SPY 260911P00545000 545.00 0.2 0.06 0.07 1 7 48.24%
SPY 260911P00540000 540.00 0.1 0.05 0.06 1 6 48.63%
SPY 260911P00560000 560.00 0.23 0.07 0.08 2 5 45.41%
SPY 260911P00510000 510.00 0.03 0.03 0.04 25 4 53.13%
SPY 260911P00565000 565.00 0.08 0.08 0.09 43 4 44.73%
SPY 260911P00530000 530.00 0.19 0.05 0.06 0 4 50.59%
SPY 260911P00808000 808.00 34.4 34 36.78 2 4 13.73% YES
SPY 260911P00804000 804.00 30.38 29.99 32.78 2 4 12.63% YES
SPY 260911P00807000 807.00 33.43 33 35.79 2 3 13.49% YES
SPY 260911P00793000 793.00 17.29 19.81 22.57 3 3 10.98% YES
SPY 260911P00806000 806.00 32.39 32 34.78 2 2 13.18% YES
SPY 260911P00525000 525.00 0.36 0.04 0.05 2 1 50.78%
SPY 260911P00505000 505.00 0.04 0.03 0.04 1 1 54.30%
SPY 260911P00520000 520.00 0.04 0.04 0.05 25 1 51.95%
SPY 260911P00819000 819.00 46.07 45 47.79 0 0 16.66% YES
SPY 260911P00850000 850.00 78.62 76 78.78 0 0 24.10% YES
SPY 260911P00817000 817.00 44.13 43 45.79 0 0 16.15% YES
SPY 260911P00820000 820.00 47.05 46 48.78 0 0 16.89% YES
SPY 260911P00821000 821.00 48.02 47 49.78 0 0 17.15% YES
SPY 260911P00822000 822.00 49 48 50.79 0 0 17.43% YES
SPY 260911P00823000 823.00 51.11 49 51.78 0 0 17.65% YES
SPY 260911P00824000 824.00 52.27 50 52.79 0 0 17.93% YES
SPY 260911P00825000 825.00 53.39 51 53.78 0 0 18.15% YES
SPY 260911P00830000 830.00 57 56 58.79 1 0 19.42% YES
SPY 260911P00835000 835.00 61.95 61 63.78 0 0 20.60% YES
SPY 260911P00840000 840.00 66.94 66 68.78 0 0 21.78% YES
SPY 260911P00845000 845.00 71.94 71 73.78 0 0 22.95% YES
SPY 260911P00818000 818.00 45.1 44 46.78 0 0 16.38% YES
SPY 260911P00855000 855.00 82.08 81 83.78 0 0 25.23% YES
SPY 260911P00860000 860.00 87.07 86 88.78 0 0 26.34% YES
SPY 260911P00865000 865.00 92.07 91 93.79 0 0 27.47% YES
SPY 260911P00870000 870.00 97.07 96 98.78 0 0 28.52% YES
SPY 260911P00875000 875.00 102.08 101 103.8 0 0 29.66% YES
SPY 260911P00816000 816.00 43.17 42 44.78 0 0 15.86% YES
SPY 260911P00815000 815.00 42.22 41 43.78 0 0 15.60% YES
SPY 260911P00814000 814.00 44.22 40 42.79 0 0 15.36% YES
SPY 260911P00813000 813.00 35.02 39 41.79 2 0 15.10% YES
SPY 260911P00812000 812.00 34.03 38 40.78 2 0 14.81% YES
SPY 260911P00811000 811.00 33.03 37 39.78 4 0 14.55% YES
SPY 260911P00810000 810.00 32.04 36 38.78 4 0 14.28% YES
SPY 260911P00809000 809.00 31.12 35 37.79 4 0 14.03% YES

SPY 2026-09-11 Options Chain FAQ

1. What does this SPY options chain for 2026-09-11 show?

This page displays the full SPY options chain for contracts expiring on 2026-09-11. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-11. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-09-11. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-09-11 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-09-11 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-11 approaches.