WhaleQuant.io

SPY Options Chain – 2026-10-16

Detailed SPY options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for SPY – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-10-16.

This SPY 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-10-16 Expiration

The table below shows all call options on SPY expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261016C00765000 765.00 23.67 22.25 22.31 14 8622 16.63%
SPY 261016C00770000 770.00 20.75 19.7 19.76 47 7423 16.27%
SPY 261016C00850000 850.00 1.5 1.49 1.52 387 6579 13.62%
SPY 261016C00820000 820.00 4.36 4.37 4.41 28 6052 14.03%
SPY 261016C00635000 635.00 109.8 124.53 127.89 5 4339 31.81% YES
SPY 261016C00790000 790.00 12.24 11.42 11.47 89 3518 15.07%
SPY 261016C00800000 800.00 8.86 8.43 8.48 177 3187 14.63%
SPY 261016C00775000 775.00 17.84 17.34 17.39 36 2477 15.93%
SPY 261016C00810000 810.00 6.33 6.12 6.16 41 1940 14.29%
SPY 261016C00760000 760.00 26.25 24.99 25.05 521 1906 17.01%
SPY 261016C00815000 815.00 5.35 5.18 5.22 1 1811 14.15%
SPY 261016C00900000 900.00 0.34 0.33 0.34 60 1796 14.34%
SPY 261016C00795000 795.00 11.9 9.84 9.89 35 1793 14.84%
SPY 261016C00780000 780.00 16.08 15.17 15.22 18 1668 15.61%
SPY 261016C00755000 755.00 28.6 27.9 27.97 46 1523 17.42%
SPY 261016C00750000 750.00 32.33 29.71 32.05 24 1352 18.43% YES
SPY 261016C00785000 785.00 13.44 13.2 13.25 26 1154 15.33%
SPY 261016C00805000 805.00 7.51 7.2 7.24 35 813 14.44%
SPY 261016C00840000 840.00 2.49 2.14 2.17 47 728 13.68%
SPY 261016C00915000 915.00 0.31 0.24 0.26 50 696 14.91%
SPY 261016C00745000 745.00 34.94 33.61 35 43 628 18.71% YES
SPY 261016C00740000 740.00 38.23 36.81 38.52 46 588 19.26% YES
SPY 261016C00875000 875.00 0.9 0.64 0.66 2 568 13.78%
SPY 261016C00730000 730.00 46.13 43.2 46.55 7 486 20.78% YES
SPY 261016C00640000 640.00 123.69 119.91 123.28 1 415 31.19% YES
SPY 261016C00620000 620.00 144.41 138.49 141.84 1 400 33.71% YES
SPY 261016C01000000 1000.00 0.08 0.07 0.09 6 366 18.26%
SPY 261016C00865000 865.00 1.04 0.88 0.91 80 357 13.67%
SPY 261016C00710000 710.00 62 58.87 62.03 4 357 22.91% YES
SPY 261016C00910000 910.00 0.36 0.26 0.28 6 330 14.70%
SPY 261016C00705000 705.00 65.72 62.98 66.1 3 327 23.46% YES
SPY 261016C00680000 680.00 76.96 83.93 87.33 1 320 26.35% YES
SPY 261016C00845000 845.00 2.35 1.78 1.82 5 315 13.65%
SPY 261016C00735000 735.00 44.03 39.53 42.92 2 313 20.27% YES
SPY 261016C00830000 830.00 3.28 3.07 3.11 80 312 13.83%
SPY 261016C00880000 880.00 0.6 0.55 0.57 101 266 13.86%
SPY 261016C00825000 825.00 4.91 3.67 3.71 10 249 13.92%
SPY 261016C00645000 645.00 101.41 115.32 118.69 1 230 30.57% YES
SPY 261016C00625000 625.00 139.94 133.82 135.9 1 209 31.77% YES
SPY 261016C00855000 855.00 1.25 1.25 1.27 34 194 13.61%
SPY 261016C00660000 660.00 104.76 101.69 105.07 1 180 28.73% YES
SPY 261016C00835000 835.00 3.34 2.57 2.6 16 147 13.75%
SPY 261016C00870000 870.00 1.05 0.75 0.77 9 146 13.70%
SPY 261016C00860000 860.00 1.69 1.05 1.07 101 138 13.62%
SPY 261016C00930000 930.00 0.2 0.18 0.2 42 131 15.44%
SPY 261016C00920000 920.00 0.15 0.22 0.23 1 127 15.02%
SPY 261016C00670000 670.00 99.59 92.74 96.13 9 121 27.53% YES
SPY 261016C00700000 700.00 72.55 67.14 69.83 3 111 23.75% YES
SPY 261016C00975000 975.00 0.1 0.1 0.11 1 100 17.19%
SPY 261016C00950000 950.00 0.18 0.14 0.15 30 100 16.21%
SPY 261016C00720000 720.00 52.85 50.87 54.11 11 73 21.82% YES
SPY 261016C00725000 725.00 49.92 47.28 50.28 1 71 21.29% YES
SPY 261016C00905000 905.00 0.44 0.29 0.31 3 62 14.53%
SPY 261016C00695000 695.00 75.67 71.32 74.43 1 52 24.59% YES
SPY 261016C00630000 630.00 135.06 129.16 132.53 2 39 32.45% YES
SPY 261016C00445000 445.00 319.12 307.62 310.93 2 36 55.32% YES
SPY 261016C00895000 895.00 0.6 0.37 0.38 12 36 14.20%
SPY 261016C00715000 715.00 61.43 54.83 58.03 2 35 22.36% YES
SPY 261016C00650000 650.00 115.5 110.75 114.13 1 32 29.96% YES
SPY 261016C00925000 925.00 0.34 0.2 0.22 10 23 15.28%
SPY 261016C00890000 890.00 0.43 0.42 0.43 8 19 14.06%
SPY 261016C00600000 600.00 160.44 157.33 160.68 3 13 36.33% YES
SPY 261016C00610000 610.00 131.8 147.88 151.23 1 12 35.01% YES
SPY 261016C00990000 990.00 0.1 0.08 0.1 5 12 17.87%
SPY 261016C00675000 675.00 93.02 88.32 91.71 5 12 26.93% YES
SPY 261016C00970000 970.00 0.12 0.1 0.12 2 10 17.04%
SPY 261016C00500000 500.00 260.14 253.78 257.09 1 10 50.68% YES
SPY 261016C00960000 960.00 0.1 0.12 0.13 1 8 16.58%
SPY 261016C00885000 885.00 0.6 0.48 0.49 3 8 13.94%
SPY 261016C00690000 690.00 81.03 75.6 78.68 1 7 25.17% YES
SPY 261016C00685000 685.00 75.38 79.58 82.98 2 5 25.75% YES
SPY 261016C00995000 995.00 0.11 0.07 0.09 1 4 17.97%
SPY 261016C00655000 655.00 111.49 106.21 109.59 1 3 29.34% YES
SPY 261016C00560000 560.00 199.64 195.56 198.89 2 3 41.79% YES
SPY 261016C00485000 485.00 246.16 268.46 271.75 0 3 53.06% YES
SPY 261016C00465000 465.00 267.11 288.02 291.33 1 3 52.41% YES
SPY 261016C00595000 595.00 156.53 162.07 165.42 1 3 36.99% YES
SPY 261016C00935000 935.00 0.21 0.17 0.19 1 3 15.67%
SPY 261016C00985000 985.00 0.1 0.08 0.1 0 2 17.58%
SPY 261016C00980000 980.00 0.12 0.09 0.11 4 2 17.48%
SPY 261016C00510000 510.00 246.76 244.02 247.34 1 2 49.13% YES
SPY 261016C00940000 940.00 0.19 0.16 0.17 1 2 15.80%
SPY 261016C00615000 615.00 138.34 143.17 146.53 2 2 34.36% YES
SPY 261016C00570000 570.00 194.53 185.95 189.28 0 2 40.39% YES
SPY 261016C00565000 565.00 182.1 190.75 194.09 0 1 41.10% YES
SPY 261016C00545000 545.00 203 210.03 213.36 0 1 43.92% YES
SPY 261016C00575000 575.00 192.98 181.15 184.49 1 1 39.70% YES
SPY 261016C00585000 585.00 174 171.59 174.93 0 1 38.33% YES
SPY 261016C00945000 945.00 0.15 0.15 0.16 0 1 16.02%
SPY 261016C00340000 340.00 415.74 410.91 414.21 0 1 71.69% YES
SPY 261016C00665000 665.00 106.89 97.19 100.58 1 1 28.12% YES
SPY 261016C00305000 305.00 438.66 445.42 448.72 0 1 77.42% YES
SPY 261016C00405000 405.00 335.63 346.91 350.21 0 1 61.36% YES
SPY 261016C00410000 410.00 330.56 341.99 345.3 0 1 60.59% YES
SPY 261016C00605000 605.00 156.22 152.59 155.94 8 1 35.66% YES
SPY 261016C00530000 530.00 214.04 224.55 227.88 0 1 46.10% YES
SPY 261016C00505000 505.00 251.01 248.9 252.21 3 1 49.90% YES
SPY 261016C00400000 400.00 363.08 351.83 355.13 0 0 62.14% YES
SPY 261016C00450000 450.00 307.82 302.72 306.02 1 0 54.58% YES

SPY Put Options Chain – 2026-10-16

The table below lists all put options on SPY expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261016P00730000 730.00 17.72 17.96 18.03 1483 10241 15.82%
SPY 261016P00400000 400.00 0.59 0.61 0.63 2 8817 48.22%
SPY 261016P00740000 740.00 20.49 20.79 20.87 1213 6006 14.97%
SPY 261016P00625000 625.00 4.61 4.8 4.84 101 4952 24.99%
SPY 261016P00540000 540.00 2.52 2.02 2.05 11 4045 32.89%
SPY 261016P00725000 725.00 16.22 16.73 16.79 98 3931 16.25%
SPY 261016P00720000 720.00 15.61 15.6 15.66 84 3839 16.69%
SPY 261016P00715000 715.00 14.08 14.56 14.61 16 3070 17.12%
SPY 261016P00405000 405.00 0.67 0.64 0.65 1 3031 47.56%
SPY 261016P00750000 750.00 24.01 24.18 24.27 2217 2999 14.13%
SPY 261016P00680000 680.00 9.08 9.22 9.27 14 2979 20.19%
SPY 261016P00700000 700.00 11.9 11.9 11.96 63 2802 18.44%
SPY 261016P00705000 705.00 12.22 12.72 12.77 29 2640 18.00%
SPY 261016P00610000 610.00 4.05 4.06 4.1 2 2415 26.32%
SPY 261016P00755000 755.00 25.83 26.12 26.21 254 2365 13.72% YES
SPY 261016P00745000 745.00 21.91 22.41 22.49 21 2208 14.55%
SPY 261016P00550000 550.00 2.19 2.22 2.24 6132 2132 31.89%
SPY 261016P00735000 735.00 18.64 19.31 19.39 50 2093 15.39%
SPY 261016P00600000 600.00 3.61 3.64 3.68 142 1925 27.20%
SPY 261016P00710000 710.00 13.45 13.6 13.66 25 1473 17.56%
SPY 261016P00590000 590.00 3.18 3.28 3.31 229 1448 28.10%
SPY 261016P00660000 660.00 6.83 7.22 7.26 2 1437 21.93%
SPY 261016P00510000 510.00 1.5 1.56 1.58 3 1402 35.96%
SPY 261016P00650000 650.00 6.27 6.41 6.45 5 1337 22.81%
SPY 261016P00640000 640.00 5.46 5.7 5.74 5 1272 23.68%
SPY 261016P00690000 690.00 10.45 10.46 10.51 61 1244 19.31%
SPY 261016P00655000 655.00 6.45 6.8 6.84 2 1009 22.37%
SPY 261016P00325000 325.00 0.3 0.3 0.32 2 910 57.52%
SPY 261016P00300000 300.00 0.23 0.23 0.25 46 874 60.94%
SPY 261016P00760000 760.00 27.77 28.24 28.34 30 728 13.32% YES
SPY 261016P00670000 670.00 8.05 8.15 8.19 8 724 21.06%
SPY 261016P00500000 500.00 1.38 1.43 1.45 25 614 37.00%
SPY 261016P00525000 525.00 2.89 1.78 1.8 95 586 34.42%
SPY 261016P00605000 605.00 3.59 3.85 3.88 2 516 26.75%
SPY 261016P00665000 665.00 7.35 7.67 7.71 1 495 21.50%
SPY 261016P00620000 620.00 4.38 4.54 4.57 2 438 25.42%
SPY 261016P00685000 685.00 9.56 9.81 9.86 14 426 19.75%
SPY 261016P00520000 520.00 1.69 1.7 1.72 2 418 34.92%
SPY 261016P00675000 675.00 8.59 8.66 8.71 5 401 20.63%
SPY 261016P00530000 530.00 1.86 1.85 1.88 1 396 33.91%
SPY 261016P00320000 320.00 0.29 0.29 0.3 150 343 58.20%
SPY 261016P00765000 765.00 28.91 30.56 30.66 35 340 12.93% YES
SPY 261016P00695000 695.00 11 11.15 11.21 17 321 18.88%
SPY 261016P00505000 505.00 1.39 1.5 1.52 15 290 36.50%
SPY 261016P00645000 645.00 5.94 6.04 6.08 6 289 23.24%
SPY 261016P00575000 575.00 2.74 2.81 2.84 101 269 29.48%
SPY 261016P00615000 615.00 4.22 4.29 4.33 2 253 25.87%
SPY 261016P00515000 515.00 1.53 1.63 1.65 2 251 35.44%
SPY 261016P00495000 495.00 2.22 1.38 1.39 5 234 37.53%
SPY 261016P00410000 410.00 0.67 0.67 0.68 1 226 46.97%
SPY 261016P00570000 570.00 2.63 2.68 2.71 12 183 29.97%
SPY 261016P00535000 535.00 1.92 1.94 1.96 3 176 33.39%
SPY 261016P00770000 770.00 32.24 31.62 34.51 4 168 13.34% YES
SPY 261016P00630000 630.00 4.7 5.08 5.12 2 165 24.55%
SPY 261016P00545000 545.00 2.9 2.12 2.14 144 153 32.38%
SPY 261016P00565000 565.00 2.35 2.55 2.58 12 129 30.44%
SPY 261016P00580000 580.00 2.71 2.96 2.99 1 128 29.03%
SPY 261016P00780000 780.00 49.5 37.09 40.5 10 113 12.84% YES
SPY 261016P00480000 480.00 1.16 1.21 1.23 6000 110 39.15%
SPY 261016P00635000 635.00 5.18 5.38 5.42 20 104 24.12%
SPY 261016P00560000 560.00 2.38 2.43 2.46 3 96 30.92%
SPY 261016P00595000 595.00 3.25 3.46 3.49 1 78 27.66%
SPY 261016P00395000 395.00 0.76 0.58 0.6 6 77 48.78%
SPY 261016P00460000 460.00 1.39 1.02 1.04 23 77 41.32%
SPY 261016P00585000 585.00 2.99 3.11 3.14 10 69 28.55%
SPY 261016P00820000 820.00 95.71 69.89 73.25 1 67 13.19% YES
SPY 261016P00455000 455.00 1.58 0.98 1 2 66 41.88%
SPY 261016P00305000 305.00 0.24 0.24 0.26 2 57 60.16%
SPY 261016P00775000 775.00 47.18 34.16 37.53 9 57 13.17% YES
SPY 261016P00310000 310.00 0.26 0.26 0.27 1 56 59.52%
SPY 261016P00450000 450.00 0.9 0.94 0.96 1 55 42.46%
SPY 261016P00850000 850.00 95.6 99.76 103.13 51 52 16.60% YES
SPY 261016P00445000 445.00 0.87 0.9 0.92 2 51 43.01%
SPY 261016P00390000 390.00 0.82 0.56 0.57 1 49 49.34%
SPY 261016P00790000 790.00 45.32 43.84 47.17 37 45 12.31% YES
SPY 261016P00435000 435.00 1.07 0.83 0.84 3 42 44.09%
SPY 261016P00555000 555.00 3.77 2.32 2.35 1 34 31.41%
SPY 261016P00430000 430.00 1.21 0.79 0.81 33 33 44.70%
SPY 261016P00440000 440.00 0.95 0.86 0.88 2 33 43.56%
SPY 261016P00470000 470.00 1.82 1.11 1.13 2 30 40.22%
SPY 261016P00475000 475.00 1.1 1.16 1.18 1 25 39.69%
SPY 261016P00800000 800.00 52.66 51.51 54.85 3 24 12.03% YES
SPY 261016P00490000 490.00 1.33 1.32 1.34 1 23 38.09%
SPY 261016P00355000 355.00 0.53 0.41 0.42 19 20 53.66%
SPY 261016P00465000 465.00 1.35 1.07 1.09 2 15 40.81%
SPY 261016P00785000 785.00 41.73 40.31 43.71 2 12 12.56% YES
SPY 261016P00485000 485.00 1.62 1.26 1.28 1 11 38.60%
SPY 261016P00420000 420.00 0.99 0.73 0.74 1 11 45.80%
SPY 261016P00375000 375.00 0.5 0.49 0.5 5 10 51.12%
SPY 261016P00370000 370.00 0.73 0.47 0.48 3 9 51.76%
SPY 261016P00350000 350.00 0.4 0.39 0.4 3 7 54.27%
SPY 261016P00415000 415.00 1 0.7 0.71 1 6 46.40%
SPY 261016P00360000 360.00 0.59 0.43 0.44 2 6 53.03%
SPY 261016P00795000 795.00 48.6 47.52 50.89 1 3 12.14% YES
SPY 261016P00385000 385.00 1.01 0.54 0.55 1 2 50.00%
SPY 261016P00425000 425.00 1.45 0.73 0.74 1 2 44.97%
SPY 261016P00315000 315.00 0.4 0.27 0.29 0 2 58.89%
SPY 261016P00330000 330.00 0.51 0.32 0.33 0 1 56.84%
SPY 261016P00835000 835.00 102.5 84.78 88.14 0 1 14.88% YES
SPY 261016P00345000 345.00 0.62 0.37 0.38 0 1 54.88%
SPY 261016P00895000 895.00 145.67 144.73 148.1 2 1 21.32% YES
SPY 261016P00815000 815.00 62.48 65.02 68.37 1 0 12.68% YES
SPY 261016P00865000 865.00 130.29 114.75 118.12 0 0 18.23% YES
SPY 261016P00830000 830.00 73.5 79.78 83.15 6 0 14.30% YES

SPY 2026-10-16 Options Chain FAQ

1. What does this SPY options chain for 2026-10-16 show?

This page displays the full SPY options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-10-16 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.