WhaleQuant.io

SPY Options Chain – 2026-10-16

Detailed SPY options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-10-16 Expiration

This page focuses on a single options expiration date for SPY – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-10-16.

This SPY 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-10-16 Expiration

The table below shows all call options on SPY expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261016C00830000 830.00 1.09 1.1 1.12 2000 11602 11.77%
SPY 261016C00797000 797.00 7.21 7.12 7.15 56 10820 13.03%
SPY 261016C00845000 845.00 0.44 0.43 0.44 37 10287 11.71%
SPY 261016C00835000 835.00 0.83 0.8 0.82 674 10181 11.71%
SPY 261016C00815000 815.00 2.77 2.75 2.77 77 9696 12.14%
SPY 261016C00850000 850.00 0.33 0.32 0.33 124 8985 11.77%
SPY 261016C00790000 790.00 9.82 9.79 9.82 3187 8651 13.53%
SPY 261016C00800000 800.00 6.19 6.15 6.18 639 8438 12.84%
SPY 261016C00760000 760.00 27.5 27.35 28.81 52 7414 17.66% YES
SPY 261016C00770000 770.00 20.5 20.47 20.69 272 7360 15.49% YES
SPY 261016C00820000 820.00 2.06 2.05 2.06 997 7345 11.97%
SPY 261016C00795000 795.00 8.06 7.82 7.85 447 6887 13.17%
SPY 261016C00810000 810.00 3.67 3.64 3.66 335 6762 12.32%
SPY 261016C00780000 780.00 14.65 14.61 14.65 822 5143 14.40%
SPY 261016C00765000 765.00 23.95 23.84 24.05 216 5044 16.07% YES
SPY 261016C00635000 635.00 146.12 140.26 143.06 1 4345 38.39% YES
SPY 261016C00775000 775.00 17.42 17.45 17.49 370 4126 14.88%
SPY 261016C00755000 755.00 31.3 29.84 31.89 24 3243 17.75% YES
SPY 261016C00805000 805.00 4.78 4.77 4.8 92 2832 12.57%
SPY 261016C00750000 750.00 35.15 33.75 35.3 85 2733 17.98% YES
SPY 261016C00785000 785.00 12.02 12.05 12.08 215 2678 13.94%
SPY 261016C00900000 900.00 0.05 0.05 0.06 114 2648 14.21%
SPY 261016C00825000 825.00 1.52 1.51 1.53 95 2588 11.86%
SPY 261016C00680000 680.00 98.56 96.77 99.56 76 2481 30.33% YES
SPY 261016C00778000 778.00 16.09 15.72 15.75 38 2108 14.58%
SPY 261016C00860000 860.00 0.2 0.19 0.2 5 1988 12.06%
SPY 261016C00735000 735.00 48.31 46.19 48.98 24 1738 21.25% YES
SPY 261016C00740000 740.00 44.11 43 44.73 8 1704 20.51% YES
SPY 261016C00798000 798.00 6.89 6.79 6.81 104 1697 12.96%
SPY 261016C00685000 685.00 94.03 92 94.79 1 1696 29.45% YES
SPY 261016C00840000 840.00 0.61 0.59 0.6 962 1611 11.70%
SPY 261016C00745000 745.00 40.55 37.78 40.57 6 1582 19.77% YES
SPY 261016C00779000 779.00 15.64 15.16 15.19 46 1435 14.48%
SPY 261016C00799000 799.00 6.56 6.46 6.49 62 1365 12.90%
SPY 261016C00690000 690.00 91.09 87.26 90.05 3 1183 28.59% YES
SPY 261016C00695000 695.00 86.58 82.54 85.33 1 1034 27.74% YES
SPY 261016C00710000 710.00 74.22 68.58 71.36 1 1020 25.24% YES
SPY 261016C01000000 1000.00 0.01 0.01 0.02 5 1000 20.51%
SPY 261016C00781000 781.00 14.18 14.08 14.11 80 988 14.30%
SPY 261016C00796000 796.00 7.61 7.46 7.49 28 977 13.09%
SPY 261016C00784000 784.00 13.07 12.54 12.57 31 927 14.03%
SPY 261016C00700000 700.00 79.51 77.85 80.64 6 867 26.89% YES
SPY 261016C00915000 915.00 0.06 0.03 0.04 2 840 14.94%
SPY 261016C00771000 771.00 20.43 19.86 20.05 9 827 15.38% YES
SPY 261016C00730000 730.00 52.14 50.6 53.33 39 819 22.02% YES
SPY 261016C00875000 875.00 0.13 0.1 0.11 1 773 12.70%
SPY 261016C00855000 855.00 0.26 0.24 0.25 23 754 11.87%
SPY 261016C00793000 793.00 8.67 8.57 8.6 9 741 13.31%
SPY 261016C00773000 773.00 18.82 18.66 18.7 136 739 15.09%
SPY 261016C00772000 772.00 19.31 19.25 19.43 368 688 15.28% YES
SPY 261016C00782000 782.00 13.66 13.56 13.59 190 635 14.21%
SPY 261016C00791000 791.00 9.46 9.37 9.4 25 611 13.46%
SPY 261016C00794000 794.00 8.29 8.19 8.22 9 602 13.24%
SPY 261016C00865000 865.00 0.16 0.15 0.16 9 581 12.23%
SPY 261016C00754000 754.00 32.63 31.84 33.32 1 573 18.45% YES
SPY 261016C00950000 950.00 0.03 0.02 0.03 1 571 17.38%
SPY 261016C00774000 774.00 17.97 18.05 18.09 260 561 14.98%
SPY 261016C00975000 975.00 0.04 0.01 0.02 25 554 18.75%
SPY 261016C00783000 783.00 13.53 13.04 13.07 74 550 14.11%
SPY 261016C00756000 756.00 32.46 29.08 31.79 4 543 18.18% YES
SPY 261016C00788000 788.00 11.15 10.66 10.69 10 525 13.69%
SPY 261016C00670000 670.00 110.16 106.34 109.13 1 485 32.06% YES
SPY 261016C00739000 739.00 45.62 42.78 45.57 1 469 20.65% YES
SPY 261016C00665000 665.00 113.5 111.16 113.95 3 469 32.96% YES
SPY 261016C00776000 776.00 17.02 16.86 16.9 283 467 14.78%
SPY 261016C00752000 752.00 32.62 32.17 34.95 4 460 18.78% YES
SPY 261016C00620000 620.00 124.86 154.94 157.73 1 449 41.19% YES
SPY 261016C00720000 720.00 60.78 59.45 62.24 5 448 23.61% YES
SPY 261016C00895000 895.00 0.11 0.05 0.06 12 437 13.72%
SPY 261016C00766000 766.00 25.08 23.02 23.78 3 437 16.29% YES
SPY 261016C00787000 787.00 11.22 11.11 11.14 24 435 13.77%
SPY 261016C00640000 640.00 134.34 135.38 138.19 3 426 37.48% YES
SPY 261016C00935000 935.00 0.05 0.02 0.03 1 407 16.21%
SPY 261016C00880000 880.00 0.18 0.08 0.09 1 405 12.89%
SPY 261016C00725000 725.00 56.97 54.97 57.75 7 395 22.80% YES
SPY 261016C00769000 769.00 22.55 21.16 21.36 11 394 15.61% YES
SPY 261016C00777000 777.00 16.54 16.29 16.32 40 384 14.68%
SPY 261016C00763000 763.00 27.14 25.2 25.87 2 376 16.65% YES
SPY 261016C00930000 930.00 0.05 0.02 0.03 2 371 15.82%
SPY 261016C00749000 749.00 37.48 34.54 37.33 50 364 19.20% YES
SPY 261016C00870000 870.00 0.2 0.12 0.13 6 346 12.45%
SPY 261016C00768000 768.00 22.02 21.81 22.02 6 345 15.73% YES
SPY 261016C00761000 761.00 28.55 25.38 28.08 1 342 17.53% YES
SPY 261016C00715000 715.00 65.79 63.99 66.78 2 337 24.42% YES
SPY 261016C00705000 705.00 80.2 73.2 75.98 14 337 26.06% YES
SPY 261016C00910000 910.00 0.05 0.03 0.04 3 330 14.50%
SPY 261016C00786000 786.00 11.6 11.58 11.61 164 329 13.86%
SPY 261016C00792000 792.00 9.13 8.96 8.99 21 325 13.38%
SPY 261016C00759000 759.00 29.09 26.93 29.54 1 315 17.78% YES
SPY 261016C00789000 789.00 10.22 10.22 10.25 147 299 13.61%
SPY 261016C00885000 885.00 0.15 0.07 0.08 3 296 13.21%
SPY 261016C00650000 650.00 128.71 125.66 128.46 210 294 35.65% YES
SPY 261016C00980000 980.00 0.05 0.01 0.02 532 290 19.14%
SPY 261016C00764000 764.00 25.29 24.5 24.79 1 281 16.22% YES
SPY 261016C00600000 600.00 178.08 174.54 177.35 10 270 44.98% YES
SPY 261016C00660000 660.00 118.13 115.98 118.77 4 264 33.84% YES
SPY 261016C00767000 767.00 25.73 22.44 22.71 4 259 15.85% YES
SPY 261016C00746000 746.00 41.57 36.96 39.75 5 244 19.63% YES
SPY 261016C00747000 747.00 38.44 36.15 38.93 2 240 19.48% YES
SPY 261016C00645000 645.00 135.49 130.52 133.32 1 234 36.56% YES
SPY 261016C00625000 625.00 152.36 150.04 152.84 30 233 40.27% YES
SPY 261016C00744000 744.00 43.68 39.13 41.39 31 232 19.91% YES
SPY 261016C00762000 762.00 26.74 24.66 27.36 1 229 17.41% YES
SPY 261016C00757000 757.00 30.86 28.79 30.66 34 229 17.73% YES
SPY 261016C00990000 990.00 0.03 0.01 0.02 8 221 19.83%
SPY 261016C00741000 741.00 43.01 41.1 43.89 1 214 20.36% YES
SPY 261016C00890000 890.00 0.07 0.06 0.07 18 191 13.48%
SPY 261016C00753000 753.00 36.7 31.39 34.17 3 188 18.65% YES
SPY 261016C00985000 985.00 0.03 0.01 0.02 3 188 19.53%
SPY 261016C00751000 751.00 35.24 32.95 35.74 25 178 18.92% YES
SPY 261016C00758000 758.00 31.02 27.59 30.29 1 178 17.92% YES
SPY 261016C00733000 733.00 50.26 47.92 50.71 2 177 21.55% YES
SPY 261016C00742000 742.00 45.52 40.26 43.05 1 171 20.21% YES
SPY 261016C00743000 743.00 45.06 39.43 42.22 2 168 20.06% YES
SPY 261016C00737000 737.00 51.69 44.48 47.27 5 168 20.95% YES
SPY 261016C00738000 738.00 47.95 43.63 46.42 10 155 20.80% YES
SPY 261016C00925000 925.00 0.07 0.03 0.04 1 121 15.82%
SPY 261016C00920000 920.00 0.04 0.03 0.04 4 114 15.38%
SPY 261016C00945000 945.00 0.04 0.02 0.03 1 97 16.99%
SPY 261016C00675000 675.00 108.2 101.55 104.34 4 90 31.20% YES
SPY 261016C00727000 727.00 54.65 53.19 55.98 1 83 22.50% YES
SPY 261016C00714000 714.00 68.69 64.89 67.69 80 80 24.58% YES
SPY 261016C00702000 702.00 78.45 75.98 78.77 2 75 26.56% YES
SPY 261016C00704000 704.00 76.61 74.11 76.91 2 72 26.22% YES
SPY 261016C00995000 995.00 0.03 0.01 0.02 60 71 20.12%
SPY 261016C00905000 905.00 0.05 0.04 0.05 2 66 14.41%
SPY 261016C00300000 300.00 476.03 472.24 475.04 44 59 105.64% YES
SPY 261016C00731000 731.00 52.28 49.67 52.46 1 55 21.87% YES
SPY 261016C00748000 748.00 37.97 35.34 38.13 1 54 19.34% YES
SPY 261016C00630000 630.00 147.66 145.14 147.95 3 51 39.33% YES
SPY 261016C00736000 736.00 42.61 45.34 48.12 44 49 21.09% YES
SPY 261016C00525000 525.00 250.17 248.5 251.29 5 48 54.25% YES
SPY 261016C00610000 610.00 169.51 164.74 167.53 3 44 43.07% YES
SPY 261016C00960000 960.00 0.05 0.01 0.02 32 44 17.58%
SPY 261016C00515000 515.00 225.88 258.39 261.18 0 43 56.02% YES
SPY 261016C00707000 707.00 60.13 71.34 74.13 0 41 25.73% YES
SPY 261016C00560000 560.00 214.84 213.94 216.74 1 40 52.76% YES
SPY 261016C00729000 729.00 53.55 51.41 54.21 22 34 22.18% YES
SPY 261016C00732000 732.00 52.1 48.79 51.58 4 30 21.71% YES
SPY 261016C00970000 970.00 0.04 0.01 0.02 120 30 18.36%
SPY 261016C00721000 721.00 62.04 58.55 61.34 4 28 23.45% YES
SPY 261016C00734000 734.00 26.26 47.06 49.85 1 27 21.41% YES
SPY 261016C00605000 605.00 174.89 169.63 172.43 1 26 44.00% YES
SPY 261016C00965000 965.00 0.02 0.01 0.02 1 23 17.97%
SPY 261016C00706000 706.00 60.96 72.27 75.05 0 23 25.89% YES
SPY 261016C00585000 585.00 171.3 189.29 192.1 21 22 47.86% YES
SPY 261016C00940000 940.00 0.03 0.02 0.03 4 21 16.60%
SPY 261016C00701000 701.00 66.56 76.91 79.71 0 20 26.73% YES
SPY 261016C00330000 330.00 439.55 442.35 445.16 0 20 97.24% YES
SPY 261016C00726000 726.00 60.76 54.08 56.87 1 19 22.66% YES
SPY 261016C00955000 955.00 0.05 0.02 0.03 500 18 17.77%
SPY 261016C00655000 655.00 123 120.82 123.61 1 18 34.74% YES
SPY 261016C00716000 716.00 66.1 63.08 65.87 2 17 24.26% YES
SPY 261016C00718000 718.00 66.15 61.26 64.04 1 17 23.92% YES
SPY 261016C00570000 570.00 205.33 204.08 206.87 1 13 50.76% YES
SPY 261016C00500000 500.00 257.43 273.22 276.02 5 13 58.64% YES
SPY 261016C00520000 520.00 252.82 253.44 256.24 1 12 55.14% YES
SPY 261016C00580000 580.00 199.31 194.23 197.02 1 12 48.82% YES
SPY 261016C00530000 530.00 245.39 243.54 246.35 6 12 53.34% YES
SPY 261016C00724000 724.00 59.46 55.86 58.65 1 11 22.97% YES
SPY 261016C00719000 719.00 66.87 60.34 63.14 5 11 23.77% YES
SPY 261016C00712000 712.00 70.39 66.74 69.52 1 11 24.90% YES
SPY 261016C00565000 565.00 207.38 208.99 211.81 3 10 51.78% YES
SPY 261016C00728000 728.00 58.17 52.31 55.09 1 9 22.33% YES
SPY 261016C00595000 595.00 149.88 179.47 182.26 1 9 45.92% YES
SPY 261016C00590000 590.00 175.07 184.37 187.18 1 8 46.89% YES
SPY 261016C00722000 722.00 61.2 57.65 60.44 5 7 23.29% YES
SPY 261016C00510000 510.00 240.82 263.33 266.13 1 7 56.90% YES
SPY 261016C00703000 703.00 80.99 75.06 77.84 2 6 26.39% YES
SPY 261016C00575000 575.00 169.15 199.14 201.95 1 6 49.81% YES
SPY 261016C00723000 723.00 60.73 56.74 59.54 1 5 23.13% YES
SPY 261016C00420000 420.00 359.57 352.74 355.53 1 4 75.16% YES
SPY 261016C00711000 711.00 71.34 67.64 70.44 3 3 25.07% YES
SPY 261016C00713000 713.00 69.45 65.82 68.61 1 3 24.75% YES
SPY 261016C00505000 505.00 272.51 268.28 271.07 1 3 57.78% YES
SPY 261016C00450000 450.00 302.04 323.07 298.84 1 2 0.00% YES
SPY 261016C00540000 540.00 213.41 233.68 236.47 1 2 51.64% YES
SPY 261016C00485000 485.00 257.35 288.11 290.91 3 2 61.55% YES
SPY 261016C00465000 465.00 275.45 307.98 310.77 1 2 65.53% YES
SPY 261016C00615000 615.00 129.01 159.84 162.63 1 2 42.13% YES
SPY 261016C00405000 405.00 335.63 351.06 354.54 0 1 0.00% YES
SPY 261016C00535000 535.00 211.7 212.2 215.12 0 1 0.00% YES
SPY 261016C00555000 555.00 201.69 218.87 221.66 1 1 53.72% YES
SPY 261016C00305000 305.00 438.66 450.12 453.61 0 1 0.00% YES
SPY 261016C00708000 708.00 59.39 70.42 73.21 0 1 25.57% YES
SPY 261016C00709000 709.00 58.51 69.5 72.28 0 1 25.40% YES
SPY 261016C00365000 365.00 388.48 407.48 410.29 0 1 88.06% YES
SPY 261016C00410000 410.00 330.56 346.11 349.62 0 1 0.00% YES
SPY 261016C00440000 440.00 298.33 332.82 335.63 0 1 70.70% YES
SPY 261016C00400000 400.00 375.11 372.65 375.43 2 1 79.69% YES
SPY 261016C00335000 335.00 405.09 410.72 413.52 0 0 0.00% YES
SPY 261016C00340000 340.00 415.74 0 0 0 0 0.00% YES
SPY 261016C00545000 545.00 203 0 0 0 0 0.00% YES
SPY 261016C00445000 445.00 319.12 0 0 2 0 0.00% YES

SPY Put Options Chain – 2026-10-16

The table below lists all put options on SPY expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261016P00525000 525.00 0.4 0.39 0.4 50 301479 41.58%
SPY 261016P00625000 625.00 1.24 1.23 1.24 54 156114 29.38%
SPY 261016P00425000 425.00 0.11 0.11 0.12 12 154687 53.81%
SPY 261016P00630000 630.00 1.31 1.31 1.32 44 41762 28.80%
SPY 261016P00700000 700.00 3.55 3.53 3.55 5039 26054 20.57%
SPY 261016P00680000 680.00 2.57 2.57 2.59 972 24589 22.88%
SPY 261016P00650000 650.00 1.69 1.68 1.7 103 24085 26.40%
SPY 261016P00400000 400.00 0.08 0.08 0.09 50 21211 57.23%
SPY 261016P00730000 730.00 5.98 6.06 6.09 824 17378 17.15%
SPY 261016P00550000 550.00 0.53 0.52 0.53 848 15364 38.53%
SPY 261016P00430000 430.00 0.13 0.12 0.13 16 15055 53.22%
SPY 261016P00370000 370.00 0.07 0.06 0.07 1 13727 61.91%
SPY 261016P00410000 410.00 0.1 0.1 0.11 87 13473 56.25%
SPY 261016P00600000 600.00 0.92 0.92 0.93 173 12303 32.43%
SPY 261016P00750000 750.00 9.22 9.21 9.24 4226 11410 14.95%
SPY 261016P00710000 710.00 4.18 4.19 4.21 120 11138 19.43%
SPY 261016P00720000 720.00 4.98 5.02 5.04 787 10457 18.29%
SPY 261016P00350000 350.00 0.04 0.04 0.05 32 10319 64.26%
SPY 261016P00645000 645.00 1.58 1.58 1.59 52 9935 26.99%
SPY 261016P00690000 690.00 3.01 3 3.02 3888 9593 21.72%
SPY 261016P00740000 740.00 7.42 7.42 7.45 1172 9362 16.03%
SPY 261016P00355000 355.00 0.05 0.05 0.06 21 8823 64.26%
SPY 261016P00735000 735.00 6.64 6.69 6.72 120 8641 16.59%
SPY 261016P00655000 655.00 1.8 1.8 1.81 135 8616 25.79%
SPY 261016P00675000 675.00 2.4 2.39 2.4 204 7086 23.45%
SPY 261016P00745000 745.00 8.25 8.25 8.28 92 6613 15.48%
SPY 261016P00770000 770.00 14.78 14.76 14.81 760 6374 12.92%
SPY 261016P00375000 375.00 0.07 0.06 0.07 1870 6238 60.94%
SPY 261016P00480000 480.00 0.24 0.23 0.24 9 6073 47.17%
SPY 261016P00742000 742.00 7.71 7.74 7.77 31 5162 15.82%
SPY 261016P00540000 540.00 0.48 0.47 0.48 185 5144 39.81%
SPY 261016P00725000 725.00 5.5 5.5 5.53 258 5076 17.72%
SPY 261016P00640000 640.00 1.48 1.48 1.49 32 4968 27.58%
SPY 261016P00670000 670.00 2.23 2.22 2.23 83 4873 24.03%
SPY 261016P00715000 715.00 4.58 4.57 4.6 105 4729 18.86%
SPY 261016P00660000 660.00 1.94 1.93 1.94 61 4687 25.21%
SPY 261016P00755000 755.00 10.33 10.31 10.35 256 4317 14.42%
SPY 261016P00711000 711.00 4.25 4.26 4.28 20 3973 19.31%
SPY 261016P00300000 300.00 0.03 0.02 0.03 28 3790 72.66%
SPY 261016P00500000 500.00 0.3 0.3 0.31 141 3736 44.82%
SPY 261016P00705000 705.00 3.83 3.84 3.86 286 3569 20.00%
SPY 261016P00360000 360.00 0.07 0.05 0.06 33 3531 63.28%
SPY 261016P00445000 445.00 0.15 0.15 0.16 21 3294 51.47%
SPY 261016P00590000 590.00 0.82 0.82 0.83 7 3208 33.66%
SPY 261016P00695000 695.00 3.26 3.26 3.27 184 3186 21.14%
SPY 261016P00760000 760.00 11.6 11.59 11.63 1331 3165 13.91%
SPY 261016P00405000 405.00 0.1 0.09 0.1 15 3138 56.74%
SPY 261016P00620000 620.00 1.17 1.16 1.17 39 2954 30.00%
SPY 261016P00610000 610.00 1.03 1.03 1.04 7 2936 31.20%
SPY 261016P00753000 753.00 9.75 9.85 9.89 31 2662 14.63%
SPY 261016P00455000 455.00 0.17 0.17 0.18 22 2594 50.20%
SPY 261016P00733000 733.00 6.4 6.43 6.46 16 2583 16.81%
SPY 261016P00465000 465.00 0.19 0.19 0.2 21 2565 49.02%
SPY 261016P00738000 738.00 7.01 7.12 7.15 695 2404 16.26%
SPY 261016P00380000 380.00 0.08 0.07 0.08 1531 2334 60.64%
SPY 261016P00365000 365.00 0.06 0.06 0.07 40 2267 63.09%
SPY 261016P00775000 775.00 16.71 16.71 16.76 2411 2235 12.44% YES
SPY 261016P00765000 765.00 13.09 13.06 13.1 261 2210 13.40%
SPY 261016P00310000 310.00 0.03 0.02 0.03 3 2111 70.31%
SPY 261016P00605000 605.00 0.98 0.97 0.98 1 2097 31.80%
SPY 261016P00739000 739.00 7.16 7.26 7.3 20 2048 16.15%
SPY 261016P00665000 665.00 2.08 2.06 2.08 316 1694 24.62%
SPY 261016P00580000 580.00 0.69 0.73 0.74 175 1653 34.85%
SPY 261016P00585000 585.00 0.74 0.77 0.78 354 1649 34.23%
SPY 261016P00595000 595.00 0.81 0.87 0.88 2 1594 33.06%
SPY 261016P00510000 510.00 0.31 0.33 0.34 43 1475 43.46%
SPY 261016P00737000 737.00 6.85 6.97 7 17 1457 16.36%
SPY 261016P00727000 727.00 5.71 5.72 5.74 34 1429 17.48%
SPY 261016P00772000 772.00 15.51 15.51 15.55 84 1360 12.72%
SPY 261016P00450000 450.00 0.16 0.16 0.17 76 1313 50.88%
SPY 261016P00685000 685.00 2.77 2.78 2.79 60 1262 22.29%
SPY 261016P00728000 728.00 5.75 5.83 5.85 29 1249 17.37%
SPY 261016P00415000 415.00 0.11 0.1 0.11 16 1220 55.27%
SPY 261016P00420000 420.00 0.11 0.11 0.12 16 1209 54.79%
SPY 261016P00777000 777.00 17.55 17.56 17.61 52 1174 12.25% YES
SPY 261016P00767000 767.00 13.51 13.71 13.76 17 1029 13.21%
SPY 261016P00701000 701.00 3.56 3.59 3.61 152 1013 20.46%
SPY 261016P00704000 704.00 3.77 3.78 3.8 90 936 20.12%
SPY 261016P00530000 530.00 0.42 0.42 0.43 13 934 41.04%
SPY 261016P00345000 345.00 0.04 0.04 0.05 17 915 65.43%
SPY 261016P00726000 726.00 5.55 5.61 5.63 36 914 17.60%
SPY 261016P00718000 718.00 4.81 4.83 4.86 10 912 18.52%
SPY 261016P00780000 780.00 18.84 18.93 18.98 196 908 11.98% YES
SPY 261016P00709000 709.00 4.12 4.11 4.14 18 893 19.54%
SPY 261016P00570000 570.00 0.66 0.65 0.66 63 869 36.06%
SPY 261016P00736000 736.00 6.81 6.83 6.86 15 848 16.48%
SPY 261016P00749000 749.00 8.81 9.01 9.04 21 842 15.06%
SPY 261016P00741000 741.00 7.55 7.58 7.61 11 824 15.93%
SPY 261016P00320000 320.00 0.05 0.03 0.04 46 811 69.73%
SPY 261016P00722000 722.00 5.13 5.2 5.22 23 785 18.05%
SPY 261016P00744000 744.00 7.9 8.07 8.11 95 763 15.60%
SPY 261016P00763000 763.00 12.31 12.45 12.49 56 744 13.60%
SPY 261016P00732000 732.00 6.26 6.31 6.33 56 738 16.92%
SPY 261016P00731000 731.00 6.12 6.18 6.21 33 714 17.04%
SPY 261016P00752000 752.00 9.42 9.63 9.67 34 707 14.74%
SPY 261016P00754000 754.00 9.96 10.08 10.12 39 703 14.53%
SPY 261016P00545000 545.00 0.49 0.49 0.5 21 701 39.11%
SPY 261016P00575000 575.00 0.66 0.69 0.7 386 656 35.46%
SPY 261016P00703000 703.00 3.65 3.71 3.73 22 642 20.22%
SPY 261016P00385000 385.00 0.08 0.07 0.08 361 641 59.57%
SPY 261016P00776000 776.00 17.12 17.13 17.18 155 634 12.35% YES
SPY 261016P00520000 520.00 0.37 0.37 0.38 43 616 42.21%
SPY 261016P00565000 565.00 0.62 0.62 0.63 283 556 36.72%
SPY 261016P00615000 615.00 1.1 1.09 1.1 17 537 30.59%
SPY 261016P00505000 505.00 0.32 0.31 0.32 12 533 44.04%
SPY 261016P00773000 773.00 15.8 15.89 15.94 161 523 12.63% YES
SPY 261016P00716000 716.00 4.65 4.66 4.68 10 491 18.74%
SPY 261016P00729000 729.00 5.91 5.94 5.97 10 487 17.26%
SPY 261016P00723000 723.00 5.22 5.3 5.32 10 484 17.94%
SPY 261016P00758000 758.00 10.81 11.06 11.1 31 466 14.11%
SPY 261016P00707000 707.00 3.98 3.97 4 19 461 19.78%
SPY 261016P00769000 769.00 14.37 14.4 14.45 18 455 13.02%
SPY 261016P00734000 734.00 6.53 6.56 6.58 18 454 16.69%
SPY 261016P00743000 743.00 7.92 7.9 7.94 23 445 15.71%
SPY 261016P00757000 757.00 10.81 10.8 10.84 27 431 14.21%
SPY 261016P00746000 746.00 8.42 8.43 8.47 26 429 15.38%
SPY 261016P00535000 535.00 0.44 0.44 0.45 37 412 40.38%
SPY 261016P00774000 774.00 16.25 16.3 16.35 74 403 12.54% YES
SPY 261016P00751000 751.00 9.22 9.42 9.45 48 398 14.84%
SPY 261016P00779000 779.00 18.18 18.46 18.51 55 394 12.07% YES
SPY 261016P00756000 756.00 10.31 10.56 10.59 17 394 14.32%
SPY 261016P00747000 747.00 8.66 8.62 8.65 19 392 15.27%
SPY 261016P00390000 390.00 0.08 0.08 0.09 5 383 59.18%
SPY 261016P00702000 702.00 3.61 3.65 3.67 12 373 20.34%
SPY 261016P00785000 785.00 21.45 21.12 21.6 50 371 11.61% YES
SPY 261016P00800000 800.00 30.48 29.56 32.35 12 370 11.69% YES
SPY 261016P00748000 748.00 8.78 8.81 8.84 21 369 15.16%
SPY 261016P00759000 759.00 11.05 11.32 11.36 11 369 14.01%
SPY 261016P00560000 560.00 0.55 0.58 0.59 7 368 37.28%
SPY 261016P00714000 714.00 4.48 4.49 4.52 11 366 18.97%
SPY 261016P00635000 635.00 1.4 1.39 1.4 6 362 28.18%
SPY 261016P00778000 778.00 17.73 18.01 18.06 507 362 12.17% YES
SPY 261016P00771000 771.00 14.96 15.13 15.17 112 348 12.82%
SPY 261016P00721000 721.00 5.09 5.1 5.13 43 346 18.17%
SPY 261016P00708000 708.00 3.97 4.04 4.07 27 342 19.66%
SPY 261016P00515000 515.00 0.35 0.35 0.36 3 331 42.85%
SPY 261016P00460000 460.00 0.19 0.18 0.19 56 324 49.71%
SPY 261016P00713000 713.00 4.42 4.41 4.44 10 305 19.09%
SPY 261016P00766000 766.00 13.21 13.38 13.43 13 294 13.31%
SPY 261016P00706000 706.00 3.9 3.91 3.93 12 290 19.89%
SPY 261016P00764000 764.00 12.46 12.75 12.79 9 281 13.50%
SPY 261016P00768000 768.00 14.04 14.05 14.1 121 278 13.11%
SPY 261016P00325000 325.00 0.05 0.03 0.04 60 276 68.56%
SPY 261016P00395000 395.00 0.08 0.08 0.09 600 272 58.20%
SPY 261016P00762000 762.00 12.11 12.15 12.2 51 254 13.71%
SPY 261016P00712000 712.00 4.35 4.34 4.36 11 232 19.20%
SPY 261016P00555000 555.00 0.56 0.55 0.56 12 227 37.90%
SPY 261016P00470000 470.00 0.2 0.2 0.21 11 227 48.34%
SPY 261016P00717000 717.00 4.73 4.74 4.77 81 202 18.63%
SPY 261016P00305000 305.00 0.03 0.02 0.03 2 180 71.48%
SPY 261016P00475000 475.00 0.22 0.22 0.23 30 180 47.88%
SPY 261016P00761000 761.00 11.6 11.87 11.91 15 178 13.81%
SPY 261016P00495000 495.00 0.28 0.28 0.29 5 178 45.36%
SPY 261016P00719000 719.00 4.91 4.92 4.94 10 162 18.39%
SPY 261016P00340000 340.00 0.05 0.04 0.05 20 150 66.60%
SPY 261016P00485000 485.00 0.24 0.25 0.26 3 150 46.66%
SPY 261016P00724000 724.00 5.31 5.4 5.42 18 142 17.82%
SPY 261016P00435000 435.00 0.13 0.13 0.14 16 121 52.69%
SPY 261016P00781000 781.00 19.41 19.41 19.46 55 113 11.89% YES
SPY 261016P00440000 440.00 0.14 0.14 0.15 10 113 52.10%
SPY 261016P00782000 782.00 19.84 19.9 19.95 38 111 11.79% YES
SPY 261016P00790000 790.00 24.28 23.94 24.48 41 104 11.21% YES
SPY 261016P00784000 784.00 19.35 20.58 22.29 20 86 12.71% YES
SPY 261016P00791000 791.00 23.7 24.21 25.57 212 78 11.56% YES
SPY 261016P00335000 335.00 0.04 0.04 0.05 2 73 67.58%
SPY 261016P00315000 315.00 0.03 0.03 0.04 40 70 71.09%
SPY 261016P00787000 787.00 22.32 21.9 23.22 2 65 11.88% YES
SPY 261016P00330000 330.00 0.04 0.04 0.05 2 62 68.75%
SPY 261016P00490000 490.00 0.26 0.26 0.27 3 60 45.92%
SPY 261016P00783000 783.00 20.5 20.08 20.51 19 39 11.75% YES
SPY 261016P00830000 830.00 50.95 56 58.79 30 30 12.55% YES
SPY 261016P00805000 805.00 31.3 33.34 36.13 1 17 11.47% YES
SPY 261016P00820000 820.00 45.34 46.25 49.03 45 14 11.38% YES
SPY 261016P00795000 795.00 25.85 26.09 28.87 3 9 11.97% YES
SPY 261016P00810000 810.00 38.27 37.39 40.18 2 7 11.31% YES
SPY 261016P00786000 786.00 20.55 21.46 22.61 0 7 11.92% YES
SPY 261016P00815000 815.00 67.62 41.69 44.49 6 2 11.26% YES
SPY 261016P00794000 794.00 25.14 25.43 28.21 0 2 12.03% YES
SPY 261016P00789000 789.00 24.66 22.76 24.71 1 2 12.02% YES
SPY 261016P00850000 850.00 70.81 75.99 78.78 1 2 15.57% YES
SPY 261016P00840000 840.00 68.25 65.99 68.78 0 2 14.08% YES
SPY 261016P00798000 798.00 27.42 28.14 30.92 0 1 11.80% YES
SPY 261016P00835000 835.00 67.95 61 63.8 1 1 13.36% YES
SPY 261016P00865000 865.00 130.29 0 0 0 0 0.00% YES
SPY 261016P00845000 845.00 96.81 70.99 73.78 1 0 14.83% YES
SPY 261016P00793000 793.00 48.49 24.78 27.21 4 0 11.77% YES
SPY 261016P00855000 855.00 124.98 80.99 83.78 1 0 16.30% YES
SPY 261016P01000000 1000.00 250.79 253.4 262.51 0 0 76.37% YES
SPY 261016P00895000 895.00 145.67 0 0 2 0 0.00% YES
SPY 261016P00792000 792.00 50.58 24.15 26.57 0 0 11.83% YES

SPY 2026-10-16 Options Chain FAQ

1. What does this SPY options chain for 2026-10-16 show?

This page displays the full SPY options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-10-16 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.