WhaleQuant.io

SPY Options Chain – 2026-10-23

Detailed SPY options chain for 2026-10-23 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2026-10-23 Expiration

This page focuses on a single options expiration date for SPY – 2026-10-23 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2026-10-23.

This SPY 2026-10-23 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2026-10-23 Expiration

The table below shows all call options on SPY expiring on 2026-10-23. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261023C00800000 800.00 0.44 0.45 0.46 1063 7554 11.41%
SPY 261023C00770000 770.00 7.7 7.77 7.8 1714 2861 14.02%
SPY 261023C00790000 790.00 1.34 1.36 1.38 2737 2785 11.79%
SPY 261023C00795000 795.00 0.69 0.78 0.8 289 2413 11.53%
SPY 261023C00775000 775.00 5.45 5.44 5.47 616 2313 13.30%
SPY 261023C00768000 768.00 8.33 8.84 8.87 646 2240 14.33%
SPY 261023C00760000 760.00 13.35 13.61 13.98 1298 1864 15.91% YES
SPY 261023C00765000 765.00 10.55 10.58 10.62 6235 1823 14.84%
SPY 261023C00772000 772.00 6.54 6.78 6.81 570 1533 13.72%
SPY 261023C00830000 830.00 0.05 0.04 0.05 32 1518 13.43%
SPY 261023C00797000 797.00 0.6 0.63 0.64 120 1428 11.46%
SPY 261023C00798000 798.00 0.56 0.56 0.58 2842 1416 11.48%
SPY 261023C00799000 799.00 0.45 0.5 0.52 109 1391 11.46%
SPY 261023C00786000 786.00 1.83 2.06 2.09 213 1350 12.11%
SPY 261023C00771000 771.00 6.75 7.26 7.3 342 1343 13.88%
SPY 261023C00750000 750.00 20.51 20.96 21.52 295 1343 18.04% YES
SPY 261023C00780000 780.00 3.53 3.61 3.64 1565 1330 12.69%
SPY 261023C00825000 825.00 0.08 0.06 0.07 5 1302 13.04%
SPY 261023C00776000 776.00 5 5.03 5.07 546 1297 13.18%
SPY 261023C00815000 815.00 0.11 0.11 0.12 121 1243 12.06%
SPY 261023C00781000 781.00 3.16 3.31 3.34 245 1181 12.59%
SPY 261023C00785000 785.00 2.35 2.27 2.3 612 1117 12.19%
SPY 261023C00789000 789.00 1.44 1.51 1.53 454 1114 11.85%
SPY 261023C00784000 784.00 2.37 2.5 2.53 447 1083 12.28%
SPY 261023C00791000 791.00 1.15 1.22 1.24 65 1045 11.73%
SPY 261023C00774000 774.00 5.58 5.86 5.9 760 929 13.44%
SPY 261023C00801000 801.00 0.4 0.4 0.42 139 909 11.45%
SPY 261023C00779000 779.00 3.84 3.94 3.97 229 909 12.81%
SPY 261023C00802000 802.00 0.28 0.36 0.38 154 904 11.47%
SPY 261023C00788000 788.00 1.6 1.68 1.7 41 903 11.93%
SPY 261023C00766000 766.00 9.69 9.98 10.02 811 888 14.67%
SPY 261023C00777000 777.00 4.83 4.65 4.68 195 859 13.05%
SPY 261023C00782000 782.00 2.87 3.02 3.05 142 854 12.48%
SPY 261023C00796000 796.00 0.69 0.7 0.72 180 830 11.51%
SPY 261023C00783000 783.00 2.53 2.75 2.78 246 809 12.37%
SPY 261023C00810000 810.00 0.16 0.16 0.18 175 795 11.77%
SPY 261023C00794000 794.00 0.86 0.88 0.9 260 769 11.59%
SPY 261023C00793000 793.00 0.77 0.98 1 84 750 11.63%
SPY 261023C00805000 805.00 0.26 0.26 0.28 102 718 11.52%
SPY 261023C00787000 787.00 1.82 1.86 1.89 314 697 12.02%
SPY 261023C00806000 806.00 0.23 0.24 0.25 345 675 11.52%
SPY 261023C00803000 803.00 0.32 0.32 0.34 60 653 11.46%
SPY 261023C00792000 792.00 1.13 1.09 1.12 80 641 11.70%
SPY 261023C00759000 759.00 14.1 14.28 14.72 662 631 16.17% YES
SPY 261023C00812000 812.00 0.14 0.14 0.15 36 613 11.84%
SPY 261023C00778000 778.00 4.17 4.28 4.31 344 609 12.92%
SPY 261023C00804000 804.00 0.28 0.29 0.31 52 606 11.50%
SPY 261023C00885000 885.00 0.01 0 0.01 1002 601 19.14%
SPY 261023C00769000 769.00 8.16 8.29 8.33 1262 569 14.18%
SPY 261023C00773000 773.00 6.14 6.31 6.34 534 569 13.58%
SPY 261023C00767000 767.00 9.39 9.4 9.44 674 557 14.51%
SPY 261023C00816000 816.00 0.12 0.1 0.11 239 539 12.11%
SPY 261023C00763000 763.00 11.85 11.61 12.02 324 530 15.40% YES
SPY 261023C00814000 814.00 0.13 0.12 0.13 63 497 12.01%
SPY 261023C00761000 761.00 13.36 12.93 13.31 396 481 15.74% YES
SPY 261023C00850000 850.00 0.02 0.02 0.03 1 444 15.92%
SPY 261023C00807000 807.00 0.17 0.22 0.23 9 435 11.57%
SPY 261023C00835000 835.00 0.04 0.03 0.04 49 425 13.92%
SPY 261023C00764000 764.00 11.35 11.1 11.39 553 423 15.23%
SPY 261023C00865000 865.00 0.03 0.01 0.02 289 408 17.58%
SPY 261023C00820000 820.00 0.07 0.08 0.09 52 359 12.55%
SPY 261023C00751000 751.00 20.79 20.18 21.42 5 350 18.83% YES
SPY 261023C00752000 752.00 19.67 19.42 19.91 6 345 17.57% YES
SPY 261023C00821000 821.00 0.08 0.07 0.08 42 309 12.55%
SPY 261023C00758000 758.00 14.95 14.97 15.42 65 304 16.36% YES
SPY 261023C00762000 762.00 12.12 12.25 12.7 419 278 15.63% YES
SPY 261023C00757000 757.00 15.78 15.7 16.14 29 277 16.55% YES
SPY 261023C00809000 809.00 0.17 0.18 0.19 22 267 11.65%
SPY 261023C00811000 811.00 0.15 0.15 0.16 18 264 11.74%
SPY 261023C00813000 813.00 0.1 0.13 0.14 211 257 11.94%
SPY 261023C00808000 808.00 0.15 0.2 0.21 14 229 11.62%
SPY 261023C00823000 823.00 0.14 0.06 0.07 9 221 12.70%
SPY 261023C00875000 875.00 0.02 0.01 0.02 10 213 18.95%
SPY 261023C00870000 870.00 0.01 0.01 0.02 4 210 18.26%
SPY 261023C00860000 860.00 0.02 0.01 0.02 38 202 16.80%
SPY 261023C00754000 754.00 18.07 17.39 18.37 15 195 17.16% YES
SPY 261023C00727000 727.00 42.84 40 42.72 2 186 25.59% YES
SPY 261023C00822000 822.00 0.09 0.07 0.08 14 181 12.75%
SPY 261023C00845000 845.00 0.05 0.02 0.03 1 175 15.14%
SPY 261023C00740000 740.00 26.45 29.14 29.75 1 173 20.03% YES
SPY 261023C00855000 855.00 0.03 0.01 0.03 48 172 16.70%
SPY 261023C00840000 840.00 0.03 0.03 0.04 24 166 14.75%
SPY 261023C00720000 720.00 45.37 46.63 49.02 16 161 27.09% YES
SPY 261023C00735000 735.00 31.17 32.77 35.29 1 141 23.17% YES
SPY 261023C00745000 745.00 24.75 24.94 26.32 84 129 20.22% YES
SPY 261023C00755000 755.00 17.24 16.91 17.92 28 128 17.38% YES
SPY 261023C00742000 742.00 29.82 26.73 29.04 5 118 21.22% YES
SPY 261023C00880000 880.00 0.03 0.01 0.02 24 116 19.73%
SPY 261023C00725000 725.00 42.64 42.53 43.53 20 114 24.09% YES
SPY 261023C00819000 819.00 0.08 0.08 0.09 8 114 12.35%
SPY 261023C00818000 818.00 0.14 0.09 0.1 20 88 12.35%
SPY 261023C00753000 753.00 15.87 18.66 19.13 29 85 17.36% YES
SPY 261023C00730000 730.00 38.38 37.23 39.91 6 82 24.67% YES
SPY 261023C00817000 817.00 0.1 0.09 0.1 31 75 12.16%
SPY 261023C00747000 747.00 25.6 22.63 24.74 1 64 19.88% YES
SPY 261023C00748000 748.00 20.02 22.53 23.16 1 57 18.51% YES
SPY 261023C00728000 728.00 39.8 39.07 41.78 1 51 25.28% YES
SPY 261023C00920000 920.00 0.01 0 0.01 0 50 23.83%
SPY 261023C00540000 540.00 229.23 224.73 227.51 1 49 81.31% YES
SPY 261023C00700000 700.00 63.93 65.89 68.67 5 49 34.10% YES
SPY 261023C00756000 756.00 16.39 16.42 16.87 6 49 16.75% YES
SPY 261023C00746000 746.00 20.71 23.44 25.58 24 46 20.13% YES
SPY 261023C00705000 705.00 62.17 61.01 63.76 36 46 32.40% YES
SPY 261023C00749000 749.00 22 21.75 22.32 5 35 18.25% YES
SPY 261023C00732000 732.00 38.56 35.44 38.05 1 30 24.06% YES
SPY 261023C00680000 680.00 90.09 85.55 88.32 5 26 40.69% YES
SPY 261023C00736000 736.00 33.8 31.9 34.38 1 26 22.88% YES
SPY 261023C00824000 824.00 0.05 0.06 0.07 1 26 12.89%
SPY 261023C00895000 895.00 0.03 0 0.01 2 26 20.70%
SPY 261023C00675000 675.00 95.01 90.49 93.24 2 25 42.30% YES
SPY 261023C00500000 500.00 268.8 264.59 267.33 3 25 95.08% YES
SPY 261023C00890000 890.00 0.01 0 0.01 1 25 19.92%
SPY 261023C00655000 655.00 112.77 110.31 113.05 1 23 49.05% YES
SPY 261023C00695000 695.00 70.98 70.78 73.49 1 20 35.55% YES
SPY 261023C00630000 630.00 146.44 135.14 137.85 2 20 51.87% YES
SPY 261023C00710000 710.00 52.31 56.16 58.81 1 18 30.58% YES
SPY 261023C00737000 737.00 32.79 31.03 33.46 2 15 22.57% YES
SPY 261023C00635000 635.00 128.93 130.17 132.93 0 15 50.42% YES
SPY 261023C00715000 715.00 53.21 51.35 54.13 2 14 29.31% YES
SPY 261023C00733000 733.00 36.31 34.54 37.13 2 13 23.77% YES
SPY 261023C00723000 723.00 45.62 43.74 46.53 2 13 26.89% YES
SPY 261023C00660000 660.00 104.28 105.35 108.1 0 12 47.38% YES
SPY 261023C00744000 744.00 22.28 25.07 27.3 24 11 20.67% YES
SPY 261023C00590000 590.00 172.87 174.93 177.69 0 10 64.69% YES
SPY 261023C00905000 905.00 0.01 0 0.01 16 10 21.88%
SPY 261023C00739000 739.00 28.03 30 31.5 2 10 21.73% YES
SPY 261023C00670000 670.00 99.01 95.44 98.22 1 9 44.09% YES
SPY 261023C00721000 721.00 46.99 45.62 48.4 1 9 27.45% YES
SPY 261023C00734000 734.00 38.6 33.66 36.21 6 9 23.47% YES
SPY 261023C00530000 530.00 239.24 234.69 237.46 1 9 84.67% YES
SPY 261023C00743000 743.00 23.96 25.92 28.02 1 9 20.71% YES
SPY 261023C00741000 741.00 25.32 27.68 29.92 1 7 21.49% YES
SPY 261023C00685000 685.00 84.3 80.62 83.39 1 6 39.03% YES
SPY 261023C00726000 726.00 42.8 41.03 43.66 40 6 25.89% YES
SPY 261023C00915000 915.00 0.02 0 0.01 0 6 23.05%
SPY 261023C00550000 550.00 219.68 214.77 217.53 1 5 77.88% YES
SPY 261023C00729000 729.00 38.41 38.15 40.84 3 5 24.97% YES
SPY 261023C00690000 690.00 77.08 75.69 78.43 40 5 37.27% YES
SPY 261023C00650000 650.00 116.72 115.27 118.01 1 4 50.75% YES
SPY 261023C00520000 520.00 237.87 244.66 247.41 0 4 88.09% YES
SPY 261023C00722000 722.00 46.57 44.69 47.47 2 4 27.18% YES
SPY 261023C00625000 625.00 143.31 140.11 142.87 2 4 53.55% YES
SPY 261023C00615000 615.00 154.8 150.06 152.82 3 3 56.73% YES
SPY 261023C00600000 600.00 169.82 164.98 167.77 1 3 61.57% YES
SPY 261023C00645000 645.00 121.1 120.23 122.98 1 2 52.47% YES
SPY 261023C00620000 620.00 142.33 145.08 147.75 4 2 54.90% YES
SPY 261023C00595000 595.00 169.81 169.95 172.74 1 1 63.14% YES
SPY 261023C00930000 930.00 0.02 0 0.01 0 1 25.00%
SPY 261023C00555000 555.00 199.94 209.78 212.56 0 1 76.21% YES
SPY 261023C00525000 525.00 246.04 239.68 242.41 0 1 86.29% YES
SPY 261023C00510000 510.00 254.24 254.62 257.34 1 1 91.42% YES
SPY 261023C00585000 585.00 177.01 179.91 182.7 0 1 66.40% YES
SPY 261023C00605000 605.00 160.15 160.02 162.72 1 1 59.81% YES
SPY 261023C00575000 575.00 198.03 189.87 192.62 1 1 69.56% YES
SPY 261023C00535000 535.00 223.52 229.71 232.49 0 1 83.01% YES
SPY 261023C00580000 580.00 186.39 184.89 187.67 0 1 68.01% YES
SPY 261023C00515000 515.00 244.5 249.64 252.41 0 1 89.89% YES
SPY 261023C00640000 640.00 124 125.2 127.92 0 0 54.08% YES

SPY Put Options Chain – 2026-10-23

The table below lists all put options on SPY expiring on 2026-10-23. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 261023P00725000 725.00 1.75 1.69 1.71 503 62366 17.46%
SPY 261023P00745000 745.00 3.84 3.77 3.8 1581 61438 14.52%
SPY 261023P00710000 710.00 1.02 1.02 1.04 99 8387 19.84%
SPY 261023P00715000 715.00 1.21 1.2 1.21 126 8079 19.01%
SPY 261023P00740000 740.00 3.11 3.05 3.08 2879 6283 15.24%
SPY 261023P00730000 730.00 2.11 2.04 2.07 702 3396 16.73%
SPY 261023P00767000 767.00 9.85 9.87 9.94 419 3293 11.14% YES
SPY 261023P00695000 695.00 0.71 0.68 0.69 185 3218 22.36%
SPY 261023P00760000 760.00 7.37 7.25 7.29 978 3027 12.26%
SPY 261023P00700000 700.00 0.81 0.77 0.79 482 2854 21.55%
SPY 261023P00755000 755.00 5.68 5.82 5.85 1191 2811 13.03%
SPY 261023P00735000 735.00 2.55 2.49 2.51 755 2716 15.97%
SPY 261023P00771000 771.00 11.71 11.63 12.04 13 2675 10.72% YES
SPY 261023P00750000 750.00 4.75 4.68 4.7 1431 2650 13.77%
SPY 261023P00675000 675.00 0.45 0.44 0.45 12 2566 25.95%
SPY 261023P00765000 765.00 9.11 9.03 9.09 1018 2455 11.46% YES
SPY 261023P00720000 720.00 1.45 1.42 1.43 732 2258 18.23%
SPY 261023P00705000 705.00 0.92 0.88 0.9 603 2186 20.67%
SPY 261023P00500000 500.00 0.05 0.03 0.04 419 2000 57.81%
SPY 261023P00770000 770.00 11.61 11.19 11.51 67 1826 10.86% YES
SPY 261023P00670000 670.00 0.41 0.41 0.42 31 1819 26.95%
SPY 261023P00650000 650.00 0.3 0.29 0.3 170 1622 30.64%
SPY 261023P00685000 685.00 0.57 0.54 0.56 26 1603 24.21%
SPY 261023P00769000 769.00 10.75 10.78 10.84 86 1514 10.78% YES
SPY 261023P00535000 535.00 0.05 0.05 0.06 100 1398 51.17%
SPY 261023P00768000 768.00 10.75 10.32 10.39 159 1328 10.98% YES
SPY 261023P00756000 756.00 6.24 6.08 6.11 355 1318 12.87%
SPY 261023P00773000 773.00 12.5 12.7 13.05 30 1256 10.27% YES
SPY 261023P00776000 776.00 15.79 14.4 15.6 1 1255 10.93% YES
SPY 261023P00690000 690.00 0.63 0.6 0.62 41 1227 23.29%
SPY 261023P00775000 775.00 14.35 13.79 14.24 275 1223 9.93% YES
SPY 261023P00758000 758.00 6.39 6.64 6.67 262 1073 12.56%
SPY 261023P00680000 680.00 0.5 0.49 0.5 793 1034 25.07%
SPY 261023P00772000 772.00 15.1 12.09 12.58 67 1001 10.56% YES
SPY 261023P00665000 665.00 0.37 0.37 0.38 35 997 27.83%
SPY 261023P00762000 762.00 8.02 7.92 7.95 971 935 11.93%
SPY 261023P00738000 738.00 2.96 2.81 2.84 199 836 15.54%
SPY 261023P00525000 525.00 0.06 0.04 0.05 100 819 52.73%
SPY 261023P00759000 759.00 6.69 6.94 6.97 531 811 12.41%
SPY 261023P00754000 754.00 5.52 5.57 5.6 286 795 13.18%
SPY 261023P00747000 747.00 4.22 4.11 4.14 156 719 14.23%
SPY 261023P00744000 744.00 3.72 3.62 3.65 149 712 14.68%
SPY 261023P00778000 778.00 18.92 14.85 16.96 1 706 10.73% YES
SPY 261023P00729000 729.00 2.32 1.97 1.99 85 679 16.87%
SPY 261023P00766000 766.00 9.28 9.44 9.51 227 675 11.30% YES
SPY 261023P00742000 742.00 3.37 3.32 3.35 130 672 14.96%
SPY 261023P00764000 764.00 8.75 8.64 8.69 574 669 11.61% YES
SPY 261023P00774000 774.00 14.31 13.26 14.42 5 654 11.28% YES
SPY 261023P00733000 733.00 2.35 2.3 2.32 68 630 16.27%
SPY 261023P00732000 732.00 2.28 2.21 2.23 118 624 16.41%
SPY 261023P00757000 757.00 6.36 6.35 6.39 264 577 12.73%
SPY 261023P00761000 761.00 7.81 7.58 7.62 489 575 12.10%
SPY 261023P00734000 734.00 2.37 2.39 2.42 25 573 16.14%
SPY 261023P00737000 737.00 3.02 2.7 2.72 115 571 15.67%
SPY 261023P00724000 724.00 2.51 1.63 1.65 23 564 17.62%
SPY 261023P00741000 741.00 3.29 3.19 3.21 179 547 15.10%
SPY 261023P00753000 753.00 5.27 5.33 5.36 3187 524 13.33%
SPY 261023P00748000 748.00 4.41 4.29 4.32 120 509 14.08%
SPY 261023P00746000 746.00 4.01 3.94 3.97 142 507 14.38%
SPY 261023P00726000 726.00 1.81 1.76 1.78 50 474 17.33%
SPY 261023P00625000 625.00 0.2 0.2 0.21 14 473 35.35%
SPY 261023P00752000 752.00 5.17 5.1 5.13 279 445 13.48%
SPY 261023P00727000 727.00 2.35 1.82 1.84 63 423 17.16%
SPY 261023P00728000 728.00 1.94 1.89 1.91 209 414 17.01%
SPY 261023P00763000 763.00 8.41 8.28 8.31 473 406 11.77%
SPY 261023P00779000 779.00 19.59 15.68 16.94 2 401 9.31% YES
SPY 261023P00600000 600.00 0.14 0.14 0.15 43 398 39.99%
SPY 261023P00739000 739.00 3.07 2.93 2.96 93 387 15.40%
SPY 261023P00751000 751.00 5.02 4.89 4.92 57 383 13.64%
SPY 261023P00736000 736.00 2.66 2.59 2.62 280 381 15.84%
SPY 261023P00640000 640.00 0.35 0.25 0.26 1 375 32.54%
SPY 261023P00777000 777.00 17.75 15.04 16.24 3 370 10.78% YES
SPY 261023P00749000 749.00 4.46 4.48 4.52 269 325 13.95%
SPY 261023P00721000 721.00 1.47 1.47 1.48 29 319 18.07%
SPY 261023P00620000 620.00 0.2 0.18 0.19 17 319 36.13%
SPY 261023P00660000 660.00 0.45 0.34 0.35 15 316 28.76%
SPY 261023P00743000 743.00 4.03 3.47 3.49 318 312 14.80%
SPY 261023P00655000 655.00 0.42 0.31 0.32 22 288 29.66%
SPY 261023P00510000 510.00 0.05 0.03 0.04 74 279 55.27%
SPY 261023P00731000 731.00 2.11 2.12 2.15 31 256 16.58%
SPY 261023P00610000 610.00 0.16 0.16 0.17 211 255 38.09%
SPY 261023P00781000 781.00 18.04 16.8 19.24 2 255 10.61% YES
SPY 261023P00723000 723.00 1.61 1.57 1.59 22 246 17.76%
SPY 261023P00590000 590.00 0.14 0.12 0.13 7 235 41.80%
SPY 261023P00565000 565.00 0.1 0.08 0.09 2 232 46.19%
SPY 261023P00550000 550.00 0.08 0.07 0.08 101 221 49.41%
SPY 261023P00722000 722.00 1.52 1.52 1.54 171 204 17.93%
SPY 261023P00635000 635.00 0.25 0.23 0.24 17 200 33.45%
SPY 261023P00605000 605.00 0.18 0.15 0.16 120 185 39.06%
SPY 261023P00505000 505.00 0.04 0.03 0.04 73 158 56.64%
SPY 261023P00780000 780.00 17.25 17.07 18.38 21 147 10.50% YES
SPY 261023P00645000 645.00 0.27 0.27 0.28 5 145 31.59%
SPY 261023P00790000 790.00 25.45 24.49 26.88 172 141 10.38% YES
SPY 261023P00630000 630.00 0.22 0.21 0.22 32 126 34.30%
SPY 261023P00615000 615.00 0.19 0.17 0.18 3 107 37.11%
SPY 261023P00785000 785.00 20.44 19.88 22.51 82 107 10.50% YES
SPY 261023P00540000 540.00 0.06 0.06 0.07 1 85 50.78%
SPY 261023P00580000 580.00 0.11 0.1 0.11 3 65 43.46%
SPY 261023P00545000 545.00 0.11 0.06 0.07 1 54 50.00%
SPY 261023P00595000 595.00 0.16 0.13 0.14 40 43 40.92%
SPY 261023P00784000 784.00 20.6 19.15 21.64 3 42 10.46% YES
SPY 261023P00570000 570.00 0.11 0.09 0.1 1 37 45.51%
SPY 261023P00792000 792.00 24.06 26.01 28.8 33 36 10.68% YES
SPY 261023P00575000 575.00 0.11 0.1 0.11 11 31 44.73%
SPY 261023P00782000 782.00 19.24 18.53 19.92 51 25 10.35% YES
SPY 261023P00788000 788.00 21 22.43 25.14 20 24 10.54% YES
SPY 261023P00789000 789.00 26.09 23.31 26.03 6 23 10.53% YES
SPY 261023P00793000 793.00 22.61 27.05 29.76 21 21 10.82% YES
SPY 261023P00786000 786.00 25.69 20.72 23.37 1 18 10.50% YES
SPY 261023P00787000 787.00 26.58 21.57 24.25 1 14 10.51% YES
SPY 261023P00555000 555.00 0.15 0.07 0.08 1 14 48.15%
SPY 261023P00530000 530.00 0.08 0.05 0.06 1 13 52.54%
SPY 261023P00791000 791.00 22.89 25.1 27.84 10 13 10.54% YES
SPY 261023P00585000 585.00 0.18 0.11 0.12 1 12 42.68%
SPY 261023P00560000 560.00 0.11 0.08 0.09 800 11 47.46%
SPY 261023P00783000 783.00 17.7 18.29 20.82 1 3 10.50% YES
SPY 261023P00520000 520.00 0.1 0.04 0.05 1 3 54.10%
SPY 261023P00515000 515.00 0.23 0.04 0.05 2 3 55.27%
SPY 261023P00795000 795.00 26.71 29.05 31.77 12 1 11.41% YES
SPY 261023P00808000 808.00 37.22 42.1 44.76 18 0 14.77% YES
SPY 261023P00794000 794.00 25.77 28.09 30.76 9 0 11.10% YES
SPY 261023P00799000 799.00 33.55 33.1 35.77 1 0 12.48% YES
SPY 261023P00810000 810.00 38.87 44.01 46.76 3 0 15.28% YES
SPY 261023P00796000 796.00 27.65 30.02 32.77 40 0 11.68% YES
SPY 261023P00821000 821.00 63.75 55.03 57.77 1 0 18.02% YES
SPY 261023P00813000 813.00 38.33 47.04 49.77 0 0 16.07% YES
SPY 261023P00815000 815.00 47.94 49.05 51.76 1 0 16.52% YES
SPY 261023P00850000 850.00 91.9 84.01 86.76 1 0 24.60% YES
SPY 261023P00805000 805.00 41.44 39.01 41.77 1 0 14.05% YES
SPY 261023P00900000 900.00 138.53 134 136.77 0 0 34.94% YES
SPY 261023P00797000 797.00 28.97 31 33.77 1 0 11.95% YES
SPY 261023P00798000 798.00 29.34 32.01 34.77 19 0 12.21% YES
SPY 261023P00800000 800.00 31.26 33.98 36.76 131 0 12.71% YES
SPY 261023P00801000 801.00 29.81 35 37.77 20 0 13.01% YES
SPY 261023P00802000 802.00 30.77 36 38.77 1 0 13.27% YES
SPY 261023P00803000 803.00 38.55 37.03 39.77 0 0 13.53% YES
SPY 261023P00806000 806.00 37.86 40.01 42.77 0 0 14.31% YES
SPY 261023P00807000 807.00 36.24 41.1 43.77 7 0 14.56% YES
SPY 261023P00809000 809.00 37.65 43.01 45.77 2 0 15.07% YES
SPY 261023P00811000 811.00 39.06 45.03 47.76 5 0 15.53% YES
SPY 261023P00812000 812.00 40.69 46.04 48.76 1 0 15.78% YES

SPY 2026-10-23 Options Chain FAQ

1. What does this SPY options chain for 2026-10-23 show?

This page displays the full SPY options chain for contracts expiring on 2026-10-23. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-23. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2026-10-23. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2026-10-23 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2026-10-23 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-23 approaches.