WhaleQuant.io

SPY Options Chain – 2027-01-29

Detailed SPY options chain for 2027-01-29 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2027-01-29 Expiration

This page focuses on a single options expiration date for SPY – 2027-01-29 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2027-01-29.

This SPY 2027-01-29 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2027-01-29 Expiration

The table below shows all call options on SPY expiring on 2027-01-29. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270129C00930000 930.00 0.62 0.58 0.6 1 849 13.56%
SPY 270129C00815000 815.00 19.75 16.98 17.03 1 522 16.02%
SPY 270129C00790000 790.00 29.1 28.65 28.71 67 498 17.53%
SPY 270129C00800000 800.00 23.52 23.51 23.57 9 419 16.87%
SPY 270129C00805000 805.00 21.23 21.18 21.23 1 404 16.57%
SPY 270129C00820000 820.00 16.6 15.11 15.16 2 395 15.77%
SPY 270129C00810000 810.00 20.31 19 19.05 2 366 16.29%
SPY 270129C00764000 764.00 45.16 43.01 46.54 4 300 20.42% YES
SPY 270129C00875000 875.00 3.47 3.31 3.35 1 284 13.98%
SPY 270129C00795000 795.00 27.63 26 26.06 3 221 17.19%
SPY 270129C00770000 770.00 43.24 39.55 41.76 22 178 19.54% YES
SPY 270129C00850000 850.00 7.01 6.96 7 4 175 14.61%
SPY 270129C00835000 835.00 10.7 10.42 10.47 30 171 15.12%
SPY 270129C00695000 695.00 101.63 97.63 101.06 4 167 27.23% YES
SPY 270129C00840000 840.00 9.74 9.14 9.19 5 160 14.94%
SPY 270129C00760000 760.00 49.43 45.78 49.31 1 151 20.77% YES
SPY 270129C00825000 825.00 14.75 13.4 13.45 114 147 15.54%
SPY 270129C00755000 755.00 51.51 49.52 52.86 1 136 21.22% YES
SPY 270129C00765000 765.00 44.7 42.33 45.85 26 135 20.33% YES
SPY 270129C00759000 759.00 47.25 46.49 50.01 1 124 20.86% YES
SPY 270129C00750000 750.00 54.77 53.13 56.51 2 121 21.68% YES
SPY 270129C00920000 920.00 1.01 0.79 0.81 2 116 13.53%
SPY 270129C00776000 776.00 38.34 36.73 37.1 4 115 18.66%
SPY 270129C00785000 785.00 31.89 31.45 31.5 1 102 17.88%
SPY 270129C00865000 865.00 5.46 4.5 4.54 5 99 14.20%
SPY 270129C00905000 905.00 1.5 1.27 1.29 38 82 13.57%
SPY 270129C00758000 758.00 50.03 47.19 50.72 9 63 20.95% YES
SPY 270129C00855000 855.00 7.67 6.04 6.08 1 63 14.46%
SPY 270129C00910000 910.00 1.4 1.08 1.1 5 59 13.54%
SPY 270129C00925000 925.00 0.69 0.68 0.7 2 49 13.55%
SPY 270129C00780000 780.00 37.2 34.39 34.45 15 46 18.25%
SPY 270129C00704000 704.00 90.08 89.9 93.34 0 44 26.27% YES
SPY 270129C00890000 890.00 2.37 2.06 2.09 1 44 13.73%
SPY 270129C00730000 730.00 69.15 68.4 71.88 8 43 23.60% YES
SPY 270129C00705000 705.00 89.17 89.05 92.49 0 41 26.16% YES
SPY 270129C00763000 763.00 49.27 43.7 47.22 13 40 20.50% YES
SPY 270129C00749000 749.00 35.27 53.73 57.25 0 40 21.78% YES
SPY 270129C00895000 895.00 1.89 1.75 1.78 1 32 13.67%
SPY 270129C00702000 702.00 94.78 91.6 95.05 0 31 26.48% YES
SPY 270129C00775000 775.00 38.24 37.41 37.7 16 27 18.72%
SPY 270129C00830000 830.00 12.05 11.84 11.89 18 26 15.32%
SPY 270129C00771000 771.00 42.6 38.34 41.86 22 24 19.82% YES
SPY 270129C00683000 683.00 111.8 108.34 111.53 0 21 28.53% YES
SPY 270129C00845000 845.00 10.43 7.99 8.03 1 21 14.76%
SPY 270129C00600000 600.00 190.02 184.06 187.43 1 21 38.04% YES
SPY 270129C00698000 698.00 98.2 95.04 98.48 0 21 26.91% YES
SPY 270129C00766000 766.00 44.95 41.65 45.18 9 20 20.24% YES
SPY 270129C00748000 748.00 36.18 54.47 57.99 0 20 21.87% YES
SPY 270129C00767000 767.00 46.26 40.98 44.5 2 20 20.15% YES
SPY 270129C00753000 753.00 37.1 50.79 54.31 3 18 21.40% YES
SPY 270129C00860000 860.00 6.89 5.23 5.26 4 17 14.32%
SPY 270129C00727000 727.00 76.66 71.06 74.28 12 16 23.90% YES
SPY 270129C00747000 747.00 39.9 55.22 58.74 2 16 21.96% YES
SPY 270129C00772000 772.00 44.04 37.73 41.21 1 16 19.74% YES
SPY 270129C00726000 726.00 77.76 71.61 75.08 1 16 24.00% YES
SPY 270129C00738000 738.00 41.39 62.1 65.59 0 15 22.82% YES
SPY 270129C00725000 725.00 75.03 72.42 75.89 2 15 24.10% YES
SPY 270129C00740000 740.00 64.02 60.73 64.04 1 14 22.62% YES
SPY 270129C00885000 885.00 2.58 2.41 2.45 3 14 13.80%
SPY 270129C00675000 675.00 120.02 115.17 118.6 0 13 29.40% YES
SPY 270129C00769000 769.00 43.35 39.65 43.17 2 12 19.99% YES
SPY 270129C00880000 880.00 3.42 2.83 2.86 2 12 13.88%
SPY 270129C00737000 737.00 53.59 62.88 66.36 6 12 22.91% YES
SPY 270129C00756000 756.00 52.91 48.62 52.14 1 12 21.13% YES
SPY 270129C00735000 735.00 67.8 64.44 67.93 1 11 23.11% YES
SPY 270129C00746000 746.00 56.5 55.97 59.49 1 11 22.06% YES
SPY 270129C00709000 709.00 90.76 85.66 89.11 10 10 25.75% YES
SPY 270129C00718000 718.00 82.59 78.15 81.61 0 10 24.81% YES
SPY 270129C00870000 870.00 4.01 3.87 3.9 1 10 14.08%
SPY 270129C00768000 768.00 44 40.31 43.84 1 8 20.07% YES
SPY 270129C00915000 915.00 0.93 0.92 0.94 336 7 13.53%
SPY 270129C00900000 900.00 1.82 1.49 1.51 4 7 13.61%
SPY 270129C00778000 778.00 38.2 34.1 37.19 4 7 19.14%
SPY 270129C00485000 485.00 295.48 293.87 297.38 2 6 50.35% YES
SPY 270129C00777000 777.00 40.16 34.52 38.04 1 6 19.33%
SPY 270129C00739000 739.00 64.17 61.32 64.81 5 6 22.72% YES
SPY 270129C00700000 700.00 97.91 93.32 96.76 1 5 26.70% YES
SPY 270129C00774000 774.00 41.57 36.41 39.93 1 5 19.57%
SPY 270129C00754000 754.00 54 50.29 53.59 3 5 21.31% YES
SPY 270129C00741000 741.00 61.7 60.04 63.28 1 5 22.53% YES
SPY 270129C00697000 697.00 99.04 95.9 99.34 5 5 27.02% YES
SPY 270129C00779000 779.00 38.86 33.34 36.81 1 5 19.18%
SPY 270129C00650000 650.00 137.64 137.67 141.09 1 4 32.18% YES
SPY 270129C00710000 710.00 89 84.82 88.27 1 4 25.64% YES
SPY 270129C00745000 745.00 47.8 56.73 60.24 1 4 22.15% YES
SPY 270129C00715000 715.00 83.01 80.64 84.09 2 3 25.12% YES
SPY 270129C00679000 679.00 113.92 111.63 115.06 0 2 28.96% YES
SPY 270129C00773000 773.00 39.01 37.93 39.64 1 2 19.21%
SPY 270129C00723000 723.00 79.66 74.05 77.51 0 2 24.30% YES
SPY 270129C00761000 761.00 31.56 45.08 48.61 2 2 20.68% YES
SPY 270129C00696000 696.00 99.05 96.76 100.2 0 2 27.12% YES
SPY 270129C00680000 680.00 115.15 110.74 114.18 1 2 28.86% YES
SPY 270129C00660000 660.00 133 128.62 132.03 0 2 31.06% YES
SPY 270129C00733000 733.00 50 66.02 69.5 2 2 23.31% YES
SPY 270129C00742000 742.00 61.77 59.01 62.51 1 2 22.43% YES
SPY 270129C00580000 580.00 207.99 202.82 206.33 1 2 40.51% YES
SPY 270129C00703000 703.00 96.11 90.75 94.2 0 1 26.38% YES
SPY 270129C00495000 495.00 290.38 284.22 287.73 0 1 51.64% YES
SPY 270129C00729000 729.00 75.1 69.2 72.67 2 1 23.70% YES
SPY 270129C00752000 752.00 55.3 51.52 55.04 1 1 21.50% YES
SPY 270129C00630000 630.00 158.27 156.11 159.44 1 1 34.47% YES
SPY 270129C00732000 732.00 49.17 66.81 70.29 1 1 23.41% YES
SPY 270129C00565000 565.00 221.87 217.06 220.57 0 1 42.39% YES
SPY 270129C00655000 655.00 137.58 133.35 136.55 0 1 31.62% YES
SPY 270129C00736000 736.00 40.61 63.66 67.14 0 1 23.01% YES
SPY 270129C00690000 690.00 104.25 101.97 105.4 2 1 27.77% YES
SPY 270129C00707000 707.00 90.27 87.35 90.8 0 1 25.96% YES
SPY 270129C00640000 640.00 134.84 146.81 150.23 1 1 33.32% YES
SPY 270129C00605000 605.00 154.35 179.27 182.73 0 1 37.43% YES
SPY 270129C00595000 595.00 159.8 188.66 192.13 0 1 38.64% YES
SPY 270129C00728000 728.00 73.63 70 73.47 2 1 23.80% YES
SPY 270129C00743000 743.00 41.39 58.49 61.75 0 0 22.34% YES
SPY 270129C00734000 734.00 54.65 65.23 68.71 1 0 23.21% YES
SPY 270129C00762000 762.00 47 44.39 47.91 1 0 20.59% YES

SPY Put Options Chain – 2027-01-29

The table below lists all put options on SPY expiring on 2027-01-29. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270129P00590000 590.00 3.98 4.2 4.23 1 312 27.86%
SPY 270129P00757000 757.00 21.79 23.23 23.31 2 291 14.88%
SPY 270129P00780000 780.00 31.15 31.14 31.24 1 282 13.18% YES
SPY 270129P00785000 785.00 32.95 33.26 33.37 65 251 12.82% YES
SPY 270129P00760000 760.00 23.97 24.11 24.19 9 240 14.66%
SPY 270129P00665000 665.00 9.02 8.54 8.59 198 214 22.02%
SPY 270129P00772000 772.00 28.05 28.06 28.16 1 209 13.77%
SPY 270129P00774000 774.00 28.6 28.8 28.89 7 207 13.62% YES
SPY 270129P00700000 700.00 12.08 12.19 12.24 36 164 19.29%
SPY 270129P00735000 735.00 17.83 17.88 17.95 6 158 16.57%
SPY 270129P00770000 770.00 27.42 27.35 27.44 8 155 13.91%
SPY 270129P00630000 630.00 6.1 6.08 6.12 2 147 24.72%
SPY 270129P00645000 645.00 7 7.02 7.06 10 135 23.55%
SPY 270129P00752000 752.00 20.8 21.85 21.93 6 132 15.26%
SPY 270129P00776000 776.00 28.52 29.55 29.65 5 131 13.47% YES
SPY 270129P00753000 753.00 21.2 22.12 22.2 1 124 15.19%
SPY 270129P00748000 748.00 21.79 20.83 20.9 1 120 15.57%
SPY 270129P00705000 705.00 12.7 12.85 12.9 12 119 18.90%
SPY 270129P00742000 742.00 18.56 19.4 19.47 1 118 16.03%
SPY 270129P00768000 768.00 25.68 26.66 26.75 4 115 14.06%
SPY 270129P00704000 704.00 13.36 12.71 12.77 1 113 18.98%
SPY 270129P00670000 670.00 8.75 8.98 9.02 3 107 21.62%
SPY 270129P00485000 485.00 1.78 1.78 1.8 14 98 37.01%
SPY 270129P00500000 500.00 1.87 2 2.01 5 96 35.58%
SPY 270129P00625000 625.00 5.54 5.8 5.83 1 89 25.10%
SPY 270129P00605000 605.00 4.54 4.81 4.84 2 85 26.66%
SPY 270129P00690000 690.00 10.54 10.99 11.04 1 84 20.07%
SPY 270129P00710000 710.00 13.01 13.55 13.6 1 82 18.51%
SPY 270129P00580000 580.00 3.69 3.84 3.87 1 81 28.67%
SPY 270129P00689000 689.00 12.06 10.88 10.93 50 76 20.15%
SPY 270129P00745000 745.00 19.84 20.09 20.17 2 76 15.80%
SPY 270129P00750000 750.00 20.52 21.33 21.41 9 74 15.42%
SPY 270129P00660000 660.00 7.63 8.13 8.17 9 73 22.40%
SPY 270129P00680000 680.00 9.42 9.93 9.97 4 72 20.85%
SPY 270129P00655000 655.00 7.38 7.74 7.78 1 68 22.78%
SPY 270129P00749000 749.00 21.04 21.08 21.15 4 67 15.49%
SPY 270129P00751000 751.00 20.59 21.59 21.67 6 67 15.34%
SPY 270129P00640000 640.00 6.69 6.69 6.73 2 64 23.94%
SPY 270129P00540000 540.00 2.73 2.74 2.76 3 59 32.02%
SPY 270129P00720000 720.00 15.02 15.1 15.16 3 58 17.73%
SPY 270129P00550000 550.00 2.82 2.97 3 6 56 31.17%
SPY 270129P00570000 570.00 3.72 3.52 3.55 0 53 29.49%
SPY 270129P00769000 769.00 27.04 27 27.09 52 53 13.99%
SPY 270129P00682000 682.00 9.91 10.13 10.18 51 52 20.70%
SPY 270129P00693000 693.00 11.84 11.33 11.39 1 51 19.84%
SPY 270129P00730000 730.00 16.05 16.88 16.95 5 50 16.95%
SPY 270129P00714000 714.00 13.6 14.14 14.2 1 48 18.20%
SPY 270129P00775000 775.00 28.86 29.17 29.27 2 42 13.55% YES
SPY 270129P00725000 725.00 15.26 15.96 16.02 2 41 17.34%
SPY 270129P00668000 668.00 13.8 8.8 8.84 2 39 21.78%
SPY 270129P00650000 650.00 7.35 7.37 7.41 2 36 23.17%
SPY 270129P00773000 773.00 27.13 28.43 28.52 4 34 13.69% YES
SPY 270129P00740000 740.00 18.19 18.95 19.02 2 33 16.18%
SPY 270129P00739000 739.00 21.6 18.73 18.8 8 32 16.26%
SPY 270129P00600000 600.00 4.58 4.59 4.63 11 30 27.07%
SPY 270129P00771000 771.00 27.7 27.7 27.8 1 29 13.84%
SPY 270129P00685000 685.00 10.68 10.44 10.49 1 28 20.46%
SPY 270129P00755000 755.00 21.68 22.67 22.75 1 27 15.04%
SPY 270129P00729000 729.00 17.26 16.69 16.76 0 26 17.03%
SPY 270129P00684000 684.00 15.78 10.34 10.39 0 25 20.54%
SPY 270129P00695000 695.00 11.45 11.57 11.62 30 24 19.68%
SPY 270129P00686000 686.00 11.28 10.55 10.6 1 24 20.39%
SPY 270129P00694000 694.00 12.26 11.45 11.5 1 24 19.76%
SPY 270129P00610000 610.00 5 5.04 5.07 20 24 26.27%
SPY 270129P00699000 699.00 11.4 12.06 12.11 20 22 19.37%
SPY 270129P00510000 510.00 2.05 2.16 2.18 0 22 34.69%
SPY 270129P00767000 767.00 26.79 26.32 26.41 3 22 14.13%
SPY 270129P00718000 718.00 15.53 14.77 14.83 19 19 17.88%
SPY 270129P00565000 565.00 3.38 3.37 3.4 2 18 29.90%
SPY 270129P00727000 727.00 17.08 16.32 16.39 0 18 17.19%
SPY 270129P00585000 585.00 4.27 4.01 4.04 0 17 28.25%
SPY 270129P00688000 688.00 10.88 10.77 10.82 1 16 20.23%
SPY 270129P00800000 800.00 40.26 39.43 41.85 6 14 12.31% YES
SPY 270129P00675000 675.00 8.94 9.44 9.49 1 14 21.24%
SPY 270129P00615000 615.00 4.96 5.28 5.31 2 13 25.88%
SPY 270129P00765000 765.00 25.51 25.67 25.76 5 13 14.29%
SPY 270129P00777000 777.00 27.95 29.94 30.04 1 12 13.40% YES
SPY 270129P00669000 669.00 8.67 8.89 8.93 0 11 21.70%
SPY 270129P00778000 778.00 30.35 30.33 30.43 1 10 13.32% YES
SPY 270129P00701000 701.00 12.29 12.32 12.37 13 10 19.21%
SPY 270129P00635000 635.00 5.89 6.38 6.41 0 10 24.32%
SPY 270129P00674000 674.00 8.74 9.34 9.39 3 10 21.32%
SPY 270129P00490000 490.00 1.78 1.85 1.86 81 9 36.51%
SPY 270129P00779000 779.00 30.22 30.73 30.83 1 9 13.25% YES
SPY 270129P00620000 620.00 5.19 5.53 5.57 1 8 25.50%
SPY 270129P00763000 763.00 25.82 25.03 25.11 3 8 14.43%
SPY 270129P00708000 708.00 14.18 13.26 13.32 0 8 18.67%
SPY 270129P00560000 560.00 3.42 3.23 3.26 0 8 30.32%
SPY 270129P00733000 733.00 18.24 17.47 17.54 2 8 16.72%
SPY 270129P00762000 762.00 23.17 24.72 24.8 2 7 14.51%
SPY 270129P00535000 535.00 2.49 2.63 2.65 6 7 32.45%
SPY 270129P00545000 545.00 3.08 2.85 2.88 1 7 31.60%
SPY 270129P00575000 575.00 3.52 3.68 3.7 5 6 29.07%
SPY 270129P00747000 747.00 19.72 20.58 20.65 0 6 15.64%
SPY 270129P00746000 746.00 19.4 20.33 20.41 0 6 15.72%
SPY 270129P00495000 495.00 2.06 1.92 1.94 2 6 36.07%
SPY 270129P00703000 703.00 13.16 12.58 12.63 1 6 19.05%
SPY 270129P00738000 738.00 17.69 18.51 18.58 3 6 16.34%
SPY 270129P00830000 830.00 79 58.94 62.53 0 5 10.99% YES
SPY 270129P00595000 595.00 4.54 4.39 4.42 2 5 27.46%
SPY 270129P00505000 505.00 1.95 2.07 2.09 2 5 35.13%
SPY 270129P00754000 754.00 21.32 22.39 22.47 1 5 15.11%
SPY 270129P00520000 520.00 2.5 2.33 2.35 1 4 33.77%
SPY 270129P00759000 759.00 25.25 23.81 23.89 0 4 14.73%
SPY 270129P00790000 790.00 35.51 35.55 35.66 1 4 12.46% YES
SPY 270129P00679000 679.00 9.23 9.83 9.87 1 3 20.93%
SPY 270129P00764000 764.00 26.3 25.35 25.43 5 3 14.36%
SPY 270129P00805000 805.00 44.19 42.67 44.42 1 3 11.83% YES
SPY 270129P00677000 677.00 9.15 9.63 9.68 0 2 21.09%
SPY 270129P00702000 702.00 12.28 12.45 12.5 1 2 19.13%
SPY 270129P00737000 737.00 18.48 18.3 18.37 1 2 16.42%
SPY 270129P00756000 756.00 21.87 22.95 23.03 1 2 14.96%
SPY 270129P00715000 715.00 13.6 14.3 14.36 2 2 18.12%
SPY 270129P00761000 761.00 25.32 24.41 24.49 0 2 14.58%
SPY 270129P00766000 766.00 26.59 25.99 26.08 2 2 14.21%
SPY 270129P00835000 835.00 60.48 62.94 66.53 2 2 10.78% YES
SPY 270129P00795000 795.00 36.15 38.01 38.13 1 2 12.11% YES
SPY 270129P00687000 687.00 18.43 10.66 10.71 0 1 20.31%
SPY 270129P00525000 525.00 3.01 2.43 2.45 0 1 33.34%
SPY 270129P00744000 744.00 32.02 19.86 19.93 2 1 15.87%
SPY 270129P00671000 671.00 12.83 9.07 9.11 1 1 21.55%
SPY 270129P00711000 711.00 13.86 13.69 13.75 0 1 18.43%
SPY 270129P00860000 860.00 102 85.69 89.21 0 1 10.91% YES
SPY 270129P00707000 707.00 12.53 13.12 13.18 1 1 18.75%
SPY 270129P00758000 758.00 24.93 23.52 23.6 3 1 14.81%
SPY 270129P00697000 697.00 12.93 11.81 11.87 0 1 19.53%
SPY 270129P00555000 555.00 4.75 3.1 3.12 2 1 30.73%
SPY 270129P00719000 719.00 15.89 14.93 15 0 1 17.81%
SPY 270129P00678000 678.00 10.2 9.73 9.78 1 1 21.01%
SPY 270129P00698000 698.00 12.84 11.94 11.99 0 1 19.45%
SPY 270129P00696000 696.00 13 11.69 11.74 0 1 19.60%
SPY 270129P00691000 691.00 19.3 11.1 11.16 0 1 20.00%
SPY 270129P00692000 692.00 19.58 11.22 11.27 0 1 19.92%
SPY 270129P00825000 825.00 59.96 55.14 58.71 0 0 11.23% YES
SPY 270129P00820000 820.00 53.38 51.52 55.08 2 0 11.48% YES
SPY 270129P00850000 850.00 76.97 76.09 79.56 2 0 10.42% YES

SPY 2027-01-29 Options Chain FAQ

1. What does this SPY options chain for 2027-01-29 show?

This page displays the full SPY options chain for contracts expiring on 2027-01-29. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-01-29. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2027-01-29. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-01-29 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2027-01-29 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-01-29 approaches.