WhaleQuant.io

SPY Options Chain – 2027-03-19

Detailed SPY options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2027-03-19 Expiration

This page focuses on a single options expiration date for SPY – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2027-03-19.

This SPY 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2027-03-19 Expiration

The table below shows all call options on SPY expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270319C00880000 880.00 2.77 2.81 2.85 181 11888 14.51%
SPY 270319C00870000 870.00 3.26 3.41 3.45 4 11214 14.59%
SPY 270319C00875000 875.00 2.99 3.09 3.13 11 10983 14.54%
SPY 270319C00865000 865.00 3.05 3.76 3.8 5 8280 14.64%
SPY 270319C01300000 1300.00 0.05 0.02 0.04 4 4838 18.99%
SPY 270319C00885000 885.00 2.42 2.55 2.59 864 4702 14.48%
SPY 270319C00800000 800.00 13.71 13.26 13.33 38 4294 16.07%
SPY 270319C00890000 890.00 2.31 2.32 2.36 2 2920 14.46%
SPY 270319C00900000 900.00 1.97 1.92 1.96 2 2907 14.43%
SPY 270319C00905000 905.00 1.75 1.75 1.79 1 2173 14.42%
SPY 270319C00910000 910.00 1.81 1.6 1.63 4 2054 14.41%
SPY 270319C00805000 805.00 12.05 12.08 12.15 11 1954 15.90%
SPY 270319C01290000 1290.00 0.07 0 0.05 10 1808 19.14%
SPY 270319C00860000 860.00 3.97 4.14 4.18 1 1737 14.69%
SPY 270319C00780000 780.00 18.19 18.98 19.05 10 1710 16.87%
SPY 270319C00785000 785.00 14.29 17.39 17.46 5 1677 16.65%
SPY 270319C00855000 855.00 3.75 4.57 4.61 1 1612 14.75%
SPY 270319C00775000 775.00 20.83 20.67 20.75 2 1529 17.10%
SPY 270319C01200000 1200.00 0.04 0.05 0.07 100 1239 17.63%
SPY 270319C00850000 850.00 4.8 5.04 5.09 20 1145 14.83%
SPY 270319C01280000 1280.00 0.04 0.03 0.05 1 1131 18.95%
SPY 270319C00810000 810.00 11.26 10.99 11.06 246 1092 15.74%
SPY 270319C00830000 830.00 7.26 7.47 7.52 1 1084 15.20%
SPY 270319C00790000 790.00 16.45 15.91 15.98 57 1033 16.45%
SPY 270319C00760000 760.00 26.26 26.4 26.49 10 893 17.86%
SPY 270319C00715000 715.00 47.59 49.03 49.14 1 841 20.56%
SPY 270319C01000000 1000.00 0.38 0.35 0.37 2 838 14.77%
SPY 270319C01010000 1010.00 0.28 0.3 0.32 4 830 14.84%
SPY 270319C00745000 745.00 32.29 33.1 33.19 2 767 18.70%
SPY 270319C00705000 705.00 49.2 53.11 56.98 3 654 21.86%
SPY 270319C00735000 735.00 32.48 38.06 38.15 7 634 19.30%
SPY 270319C00525000 525.00 182.35 190.65 194.52 1 530 34.89% YES
SPY 270319C00895000 895.00 2.16 2.11 2.15 4 507 14.44%
SPY 270319C00795000 795.00 15 14.54 14.61 2 471 16.26%
SPY 270319C00700000 700.00 59 56.2 60.07 65 469 22.19%
SPY 270319C00725000 725.00 40.14 43.38 43.48 1 468 19.92%
SPY 270319C00820000 820.00 9.32 9.08 9.13 8 448 15.45%
SPY 270319C00720000 720.00 42.95 46.16 46.27 1 433 20.24%
SPY 270319C00920000 920.00 1.62 1.34 1.36 5 413 14.40%
SPY 270319C00750000 750.00 30.85 30.76 30.85 8 397 18.41%
SPY 270319C00710000 710.00 51.78 51.98 52.08 4 369 20.88%
SPY 270319C00690000 690.00 64.5 62.56 65.48 19 366 22.53% YES
SPY 270319C00930000 930.00 0.94 1.12 1.14 1 365 14.41%
SPY 270319C01340000 1340.00 0.04 0.02 0.04 18 365 19.83%
SPY 270319C00610000 610.00 116 120.36 124.23 1 349 28.46% YES
SPY 270319C00915000 915.00 1.49 1.46 1.49 150 343 14.41%
SPY 270319C00730000 730.00 39.46 40.67 40.77 2 317 19.60%
SPY 270319C00925000 925.00 1.29 1.22 1.25 1 299 14.42%
SPY 270319C00765000 765.00 20.3 24.39 24.47 6 240 17.60%
SPY 270319C00770000 770.00 22.35 22.47 22.55 111 238 17.34%
SPY 270319C00695000 695.00 60.08 59.35 63.22 1 223 22.53%
SPY 270319C00625000 625.00 108 108.79 111.99 4 220 27.13% YES
SPY 270319C00840000 840.00 6.03 6.14 6.19 3 213 15.00%
SPY 270319C00675000 675.00 73.98 74.04 74.92 11 211 23.36% YES
SPY 270319C00755000 755.00 28.57 28.53 28.62 11 209 18.13%
SPY 270319C00815000 815.00 9.73 10 10.05 2 203 15.59%
SPY 270319C00450000 450.00 255.22 257.44 261.31 100 201 41.46% YES
SPY 270319C00445000 445.00 255.87 262 265.87 100 200 41.94% YES
SPY 270319C00680000 680.00 63.51 69.17 73.04 60 196 23.55% YES
SPY 270319C01120000 1120.00 0.09 0.08 0.1 1 189 16.19%
SPY 270319C00665000 665.00 81.3 79.47 83.34 2 173 24.59% YES
SPY 270319C01100000 1100.00 0.11 0.1 0.12 100 171 15.94%
SPY 270319C00685000 685.00 66.92 67.36 68.17 29 165 22.67% YES
SPY 270319C00600000 600.00 129.75 128.24 132.1 1 145 29.17% YES
SPY 270319C00550000 550.00 162.03 169.25 173.11 13 127 32.90% YES
SPY 270319C01240000 1240.00 0.04 0.04 0.06 9 115 18.31%
SPY 270319C01080000 1080.00 0.17 0.11 0.13 4 75 15.50%
SPY 270319C00620000 620.00 116.2 112.61 116.48 30 75 27.74% YES
SPY 270319C00740000 740.00 33.26 35.53 35.62 1 73 18.99%
SPY 270319C00990000 990.00 0.53 0.41 0.43 20 72 14.70%
SPY 270319C01060000 1060.00 0.2 0.14 0.16 1 67 15.25%
SPY 270319C00650000 650.00 89.88 90.17 94.04 25 66 25.63% YES
SPY 270319C00485000 485.00 226.88 225.87 229.73 5 60 38.27% YES
SPY 270319C00935000 935.00 1.06 1.02 1.05 1 58 14.44%
SPY 270319C00670000 670.00 78.63 75.99 79.86 1 57 24.24% YES
SPY 270319C00950000 950.00 0.68 0.79 0.81 1 54 14.47%
SPY 270319C00595000 595.00 133.41 132.21 136.08 2 54 29.53% YES
SPY 270319C00630000 630.00 104.03 104.99 108.86 1 49 27.04% YES
SPY 270319C00615000 615.00 119 116.47 120.34 1 49 28.10% YES
SPY 270319C00640000 640.00 92.99 97.51 101.38 3 47 26.33% YES
SPY 270319C01330000 1330.00 0.04 0.02 0.04 24 43 19.63%
SPY 270319C00590000 590.00 134.89 136.74 140.09 1 42 29.90% YES
SPY 270319C00645000 645.00 97 93.82 97.69 1 40 25.98% YES
SPY 270319C00605000 605.00 126.91 125.56 126.87 7 39 28.29% YES
SPY 270319C00975000 975.00 0.51 0.54 0.56 4 37 14.67%
SPY 270319C00560000 560.00 163.8 160.84 164.71 2 37 32.13% YES
SPY 270319C00825000 825.00 7.83 8.24 8.29 1 36 15.32%
SPY 270319C00660000 660.00 84.03 83 86.87 7 36 24.94% YES
SPY 270319C00500000 500.00 213.38 212.54 216.4 1 30 36.97% YES
SPY 270319C00965000 965.00 0.68 0.62 0.64 1 28 14.56%
SPY 270319C00575000 575.00 147.77 148.41 152.28 4 27 31.00% YES
SPY 270319C00635000 635.00 100.02 101.23 105.1 2 26 26.68% YES
SPY 270319C00940000 940.00 0.98 0.94 0.96 1 26 14.44%
SPY 270319C00570000 570.00 150 152.53 156.39 1 25 31.37% YES
SPY 270319C00505000 505.00 208.51 208.12 211.99 23 24 36.55% YES
SPY 270319C00655000 655.00 93.32 86.57 90.43 2 22 25.28% YES
SPY 270319C01070000 1070.00 0.2 0.16 0.19 20 22 15.82%
SPY 270319C00960000 960.00 0.74 0.67 0.69 2 21 14.53%
SPY 270319C00585000 585.00 132.25 140.26 144.12 7 21 30.26% YES
SPY 270319C00835000 835.00 6.14 6.77 6.82 2 19 15.09%
SPY 270319C00580000 580.00 146 144.32 148.19 3 19 30.63% YES
SPY 270319C00540000 540.00 167.85 177.75 181.61 1 15 33.68% YES
SPY 270319C00980000 980.00 0.5 0.48 0.5 1 15 14.62%
SPY 270319C00955000 955.00 0.8 0.73 0.75 1 14 14.50%
SPY 270319C01090000 1090.00 0.13 0.1 0.12 1 13 15.65%
SPY 270319C00970000 970.00 0.6 0.57 0.59 1 11 14.59%
SPY 270319C00985000 985.00 0.67 0.61 0.63 5 10 15.27%
SPY 270319C00845000 845.00 5.02 5.56 5.61 2 10 14.91%
SPY 270319C00995000 995.00 0.37 0.38 0.4 1 9 14.73%
SPY 270319C00945000 945.00 0.75 0.86 0.89 5 9 14.48%
SPY 270319C01040000 1040.00 0.32 0.27 0.28 1 9 15.58%
SPY 270319C00355000 355.00 346.08 345.36 349.23 7 7 51.21% YES
SPY 270319C01230000 1230.00 0.06 0.04 0.06 2 7 18.12%
SPY 270319C00425000 425.00 274 281 285.5 1 6 44.89% YES
SPY 270319C00530000 530.00 178 186.33 190.2 5 6 34.48% YES
SPY 270319C00555000 555.00 158.09 167.75 168.97 4 5 32.55% YES
SPY 270319C01190000 1190.00 0.07 0.05 0.07 1 5 17.38%
SPY 270319C01030000 1030.00 0.29 0.22 0.24 3 4 14.99%
SPY 270319C00520000 520.00 194.96 197.55 198.94 2 4 35.34% YES
SPY 270319C00415000 415.00 290.23 289.55 293.41 1 3 44.87% YES
SPY 270319C00480000 480.00 233.5 230.34 234.2 1 3 38.71% YES
SPY 270319C00470000 470.00 246.79 239.32 243.19 1 2 39.61% YES
SPY 270319C01250000 1250.00 0.06 0.03 0.06 0 2 18.56%
SPY 270319C01320000 1320.00 0.03 0.03 0.04 0 2 19.43%
SPY 270319C01170000 1170.00 0.07 0.06 0.08 0 2 17.14%
SPY 270319C00565000 565.00 162.95 156.67 160.54 1 2 31.75% YES
SPY 270319C00510000 510.00 205.19 203.73 207.59 1 2 36.12% YES
SPY 270319C00330000 330.00 369.67 369.26 374 1 2 52.73% YES
SPY 270319C00410000 410.00 294.71 294.16 298.03 5 2 45.38% YES
SPY 270319C00495000 495.00 222.11 216.97 220.83 1 2 37.40% YES
SPY 270319C00380000 380.00 326.4 322.02 325.88 2 2 48.50% YES
SPY 270319C00370000 370.00 330 331.34 335.21 1 2 49.57% YES
SPY 270319C01020000 1020.00 0.33 0.25 0.27 1 2 14.88%
SPY 270319C00430000 430.00 270.2 277.03 280.9 0 1 44.37% YES
SPY 270319C00400000 400.00 308.36 303.42 307.29 0 1 46.40% YES
SPY 270319C00545000 545.00 180.61 173.49 177.35 0 1 33.29% YES
SPY 270319C00435000 435.00 268.87 273.15 277.5 0 1 44.73% YES
SPY 270319C01050000 1050.00 0.16 0.16 0.18 1 1 15.14%
SPY 270319C01110000 1110.00 0.13 0.11 0.13 1 1 16.33%
SPY 270319C00535000 535.00 177 182.03 185.89 1 1 34.08% YES
SPY 270319C01220000 1220.00 0.06 0.04 0.06 0 1 17.87%
SPY 270319C00455000 455.00 260.14 252.9 256.76 0 1 40.99% YES
SPY 270319C01270000 1270.00 0.05 0.03 0.05 0 1 18.70%
SPY 270319C00365000 365.00 336.12 336.5 341.32 0 1 51.56% YES
SPY 270319C00460000 460.00 252.23 249.72 253.59 1 1 41.45% YES
SPY 270319C00475000 475.00 243.76 234.82 238.69 0 1 39.16% YES
SPY 270319C00360000 360.00 349.34 340.69 344.55 0 1 50.66% YES
SPY 270319C00350000 350.00 351.5 350.05 353.91 1 1 51.76% YES
SPY 270319C00515000 515.00 199.98 199.35 203.22 1 0 35.71% YES
SPY 270319C01140000 1140.00 0.09 0.07 0.09 10 0 16.55%

SPY Put Options Chain – 2027-03-19

The table below lists all put options on SPY expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270319P00700000 700.00 47.79 47.54 47.68 80 8522 14.70% YES
SPY 270319P00705000 705.00 52.53 49.44 49.59 1 3392 14.37% YES
SPY 270319P00605000 605.00 24.7 22.71 22.79 9 3074 20.45%
SPY 270319P00330000 330.00 2.7 2.66 2.69 3 3054 38.84%
SPY 270319P00710000 710.00 52.07 51.43 51.58 1 2869 14.04% YES
SPY 270319P00665000 665.00 39.61 36.27 36.38 130 2304 16.95%
SPY 270319P00335000 335.00 2.79 2.77 2.79 10 2010 38.39%
SPY 270319P00480000 480.00 8.27 8.27 8.31 8 2000 27.57%
SPY 270319P00645000 645.00 35.16 31.09 31.19 54 1907 18.16%
SPY 270319P00690000 690.00 44.18 43.97 44.11 72 1844 15.36%
SPY 270319P00670000 670.00 38.7 37.7 37.81 3 1728 16.64%
SPY 270319P00550000 550.00 14.47 14.55 14.61 23 1695 23.48%
SPY 270319P00655000 655.00 33.7 33.58 33.69 19 1513 17.56%
SPY 270319P00675000 675.00 42.79 39.17 39.29 5 1475 16.32%
SPY 270319P00650000 650.00 32.79 32.32 32.42 23 1449 17.86%
SPY 270319P00585000 585.00 21.94 19.34 19.41 63 1316 21.55%
SPY 270319P00600000 600.00 21.97 21.82 21.9 15 1310 20.73%
SPY 270319P00725000 725.00 57.28 57.95 58.12 83 1238 13.00% YES
SPY 270319P00500000 500.00 9.72 9.7 9.75 15 1197 26.36%
SPY 270319P00630000 630.00 28.13 27.67 27.76 3 1126 19.04%
SPY 270319P00660000 660.00 37.18 34.9 35.01 1 1094 17.26%
SPY 270319P00635000 635.00 30.19 28.77 28.86 2 1007 18.75%
SPY 270319P00695000 695.00 50.86 45.71 45.86 22 975 15.04% YES
SPY 270319P00640000 640.00 33.25 29.91 30 2 952 18.45%
SPY 270319P00470000 470.00 8.25 7.64 7.68 146 852 28.20%
SPY 270319P00580000 580.00 18.95 18.57 18.64 4 836 21.83%
SPY 270319P00545000 545.00 14.04 13.97 14.02 15 792 23.75%
SPY 270319P00575000 575.00 18.73 17.83 17.9 4 671 22.10%
SPY 270319P00530000 530.00 13 12.36 12.42 5 662 24.61%
SPY 270319P00680000 680.00 40.69 40.7 40.83 114 645 16.01%
SPY 270319P00555000 555.00 15.54 15.15 15.21 1 583 23.20%
SPY 270319P00525000 525.00 13.15 11.87 11.92 126 571 24.89%
SPY 270319P00610000 610.00 23.91 23.63 23.71 2 569 20.17%
SPY 270319P00715000 715.00 54.49 53.5 53.67 2 562 13.70% YES
SPY 270319P00685000 685.00 43 42.3 42.43 11 538 15.68%
SPY 270319P00505000 505.00 11.37 10.1 10.15 5 529 26.06%
SPY 270319P00475000 475.00 8.91 7.94 7.99 516 526 27.89%
SPY 270319P00345000 345.00 2.86 2.99 3.01 72 517 37.53%
SPY 270319P00535000 535.00 12.91 12.88 12.93 10 507 24.32%
SPY 270319P00430000 430.00 6.16 5.6 5.63 20 487 30.86%
SPY 270319P00570000 570.00 19.43 17.12 17.19 9 470 22.37%
SPY 270319P00540000 540.00 13.35 13.41 13.47 1 444 24.04%
SPY 270319P00425000 425.00 5.43 5.39 5.43 2 431 31.23%
SPY 270319P00485000 485.00 8.72 8.6 8.65 1 421 27.27%
SPY 270319P00495000 495.00 10.78 9.32 9.36 1 417 26.65%
SPY 270319P00590000 590.00 21.89 20.13 20.21 2 416 21.28%
SPY 270319P00515000 515.00 11.45 10.95 11 241 393 25.47%
SPY 270319P00450000 450.00 6.57 6.53 6.57 1 379 29.51%
SPY 270319P00520000 520.00 12.02 11.4 11.45 2 357 25.18%
SPY 270319P00620000 620.00 25.69 25.58 25.67 8 347 19.61%
SPY 270319P00420000 420.00 4.88 5.19 5.22 1 271 31.57%
SPY 270319P00560000 560.00 16.05 15.78 15.84 2 254 22.92%
SPY 270319P00455000 455.00 6.44 6.79 6.82 1 248 29.16%
SPY 270319P00440000 440.00 6.12 6.04 6.08 33 244 30.18%
SPY 270319P00365000 365.00 3.28 3.46 3.49 0 240 35.85%
SPY 270319P00460000 460.00 7.69 7.06 7.1 40 234 28.85%
SPY 270319P00350000 350.00 3.1 3.1 3.12 29 198 37.09%
SPY 270319P00340000 340.00 3.08 2.88 2.9 3 175 37.96%
SPY 270319P00415000 415.00 5.02 5 5.03 1 163 31.94%
SPY 270319P00510000 510.00 11.86 10.51 10.56 21 152 25.76%
SPY 270319P00595000 595.00 20.87 20.96 21.04 57 99 21.00%
SPY 270319P00565000 565.00 16.66 16.44 16.5 1 97 22.65%
SPY 270319P00615000 615.00 27.52 24.59 24.67 2 90 19.89%
SPY 270319P00435000 435.00 5.44 5.82 5.85 1 86 30.52%
SPY 270319P00490000 490.00 10.01 8.95 9 4 63 26.96%
SPY 270319P00465000 465.00 8.21 7.34 7.38 1 60 28.52%
SPY 270319P00360000 360.00 3.4 3.34 3.36 18 58 36.25%
SPY 270319P00375000 375.00 3.75 3.72 3.75 26 55 35.02%
SPY 270319P00400000 400.00 4.56 4.47 4.5 12 54 33.05%
SPY 270319P00385000 385.00 4.52 4.01 4.03 1 40 34.21%
SPY 270319P00390000 390.00 3.98 4.15 4.18 1 40 33.82%
SPY 270319P00625000 625.00 28.06 26.61 26.7 19 38 19.33%
SPY 270319P00730000 730.00 58.8 60.33 60.51 2 29 12.64% YES
SPY 270319P00405000 405.00 5.1 4.64 4.67 2 26 32.68%
SPY 270319P00720000 720.00 61.83 55.67 55.84 8 25 13.35% YES
SPY 270319P00410000 410.00 4.76 4.82 4.85 50 21 32.31%
SPY 270319P00765000 765.00 85.42 78.89 82.76 1 20 10.88% YES
SPY 270319P00380000 380.00 4.01 3.86 3.89 5 18 34.62%
SPY 270319P00370000 370.00 3.63 3.59 3.61 1 14 35.41%
SPY 270319P00755000 755.00 80.71 72.29 76.16 0 13 11.56% YES
SPY 270319P00750000 750.00 78.8 70.1 73.1 3 12 11.90% YES
SPY 270319P00445000 445.00 6.52 6.28 6.32 1 12 29.84%
SPY 270319P00780000 780.00 91.53 90.09 93.95 1 11 9.95% YES
SPY 270319P00760000 760.00 79.26 75.51 79.38 1 10 11.22% YES
SPY 270319P00775000 775.00 86.19 86.17 90.04 0 7 10.24% YES
SPY 270319P00395000 395.00 4.51 4.31 4.34 1 6 33.44%
SPY 270319P00770000 770.00 82.42 82.44 86.31 2 5 10.55% YES
SPY 270319P00355000 355.00 3.53 3.22 3.24 1 3 36.67%
SPY 270319P00745000 745.00 68.76 66.33 70.2 2 3 12.25% YES
SPY 270319P00735000 735.00 63.6 62.83 63.01 8 2 12.28% YES
SPY 270319P00785000 785.00 102.99 94.2 98.06 0 1 9.70% YES
SPY 270319P00740000 740.00 65.8 63.56 67.43 2 1 12.60% YES
SPY 270319P00795000 795.00 103 103.02 106.88 0 1 9.43% YES
SPY 270319P00820000 820.00 132.28 126.93 130.66 1 1 9.57% YES
SPY 270319P00900000 900.00 204.02 207.6 211.47 0 0 14.73% YES
SPY 270319P00810000 810.00 122.99 126.13 131 0 0 16.07% YES
SPY 270319P00800000 800.00 112.88 116.5 121 0 0 15.30% YES
SPY 270319P00790000 790.00 103.68 106.85 111.5 0 0 14.74% YES

SPY 2027-03-19 Options Chain FAQ

1. What does this SPY options chain for 2027-03-19 show?

This page displays the full SPY options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2027-03-19 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.