WhaleQuant.io

SPY Options Chain – 2027-03-19

Detailed SPY options chain for 2027-03-19 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2027-03-19 Expiration

This page focuses on a single options expiration date for SPY – 2027-03-19 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2027-03-19.

This SPY 2027-03-19 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Call Options — 2027-03-19 Expiration

The table below shows all call options on SPY expiring on 2027-03-19. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270319C00800000 800.00 6.27 6.22 6.29 186 62521 16.29%
SPY 270319C00820000 820.00 4.16 3.97 4.04 193 31901 15.78%
SPY 270319C00880000 880.00 1.2 1.12 1.16 4 6520 15.24%
SPY 270319C00870000 870.00 1.5 1.36 1.41 2 5352 15.26%
SPY 270319C00865000 865.00 1.6 1.51 1.55 701 4959 15.26%
SPY 270319C01300000 1300.00 0.02 0.02 0.05 4 4840 22.07%
SPY 270319C00875000 875.00 1.3 1.24 1.28 700 4585 15.25%
SPY 270319C01000000 1000.00 0.19 0.17 0.2 533 3819 16.38%
SPY 270319C00775000 775.00 11.2 10.72 10.81 4 3311 17.25%
SPY 270319C00900000 900.00 0.86 0.78 0.81 12 3182 15.31%
SPY 270319C00905000 905.00 0.72 0.71 0.74 124 2616 15.33%
SPY 270319C00780000 780.00 9.76 9.64 9.72 4 2551 17.03%
SPY 270319C00890000 890.00 0.94 0.93 0.96 258 2463 15.25%
SPY 270319C00910000 910.00 0.64 0.65 0.68 3 2229 15.36%
SPY 270319C00885000 885.00 1.02 1.02 1.06 934 2155 15.26%
SPY 270319C00805000 805.00 6.07 5.56 5.63 19 2117 16.14%
SPY 270319C01290000 1290.00 0.07 0 0 10 1808 12.50%
SPY 270319C00750000 750.00 17.88 17.69 17.78 835 1708 18.55%
SPY 270319C00680000 680.00 50.95 50.82 50.94 13 1633 23.43%
SPY 270319C00790000 790.00 8.15 7.76 7.84 3 1591 16.63%
SPY 270319C00745000 745.00 19.46 19.41 19.51 47 1590 18.86%
SPY 270319C00860000 860.00 1.75 1.67 1.72 1 1536 15.29%
SPY 270319C00760000 760.00 14.78 14.58 14.67 4 1366 17.99%
SPY 270319C00785000 785.00 8.69 8.65 8.73 21 1335 16.82%
SPY 270319C00765000 765.00 13.13 13.19 13.28 9 1287 17.73%
SPY 270319C00740000 740.00 21.11 21.24 21.34 828 1255 19.17%
SPY 270319C01200000 1200.00 0.07 0.04 0.06 1 1240 20.02%
SPY 270319C00770000 770.00 12.26 11.9 11.99 14 1236 17.48%
SPY 270319C00855000 855.00 1.82 1.85 1.9 670 1224 15.31%
SPY 270319C00755000 755.00 16.09 16.08 16.17 36 1211 18.27%
SPY 270319C01280000 1280.00 0.04 0.02 0.05 1 1132 21.58%
SPY 270319C00690000 690.00 44.93 45.09 45.21 24 1108 22.70%
SPY 270319C00815000 815.00 4.68 4.44 4.51 11 1088 15.88%
SPY 270319C00830000 830.00 3.25 3.18 3.24 408 1068 15.59%
SPY 270319C00735000 735.00 23.11 23.19 23.29 24 995 19.49%
SPY 270319C00810000 810.00 5.03 4.97 5.04 5 990 16.01%
SPY 270319C00685000 685.00 47.93 47.92 48.04 19 943 23.06%
SPY 270319C00705000 705.00 37.01 37.01 37.12 12 935 21.59%
SPY 270319C00850000 850.00 2.3 2.06 2.11 20 886 15.35%
SPY 270319C00715000 715.00 31.99 32.02 32.13 3 883 20.87%
SPY 270319C00700000 700.00 39.54 39.62 39.74 61 851 21.96%
SPY 270319C01050000 1050.00 0.11 0.1 0.13 56 809 17.24%
SPY 270319C01010000 1010.00 0.2 0.15 0.18 8 746 16.53%
SPY 270319C00660000 660.00 62.97 61.8 64.06 40 717 25.25%
SPY 270319C00625000 625.00 86.99 84.43 87.56 5 682 27.89% YES
SPY 270319C00795000 795.00 6.79 6.95 7.02 1 638 16.45%
SPY 270319C00840000 840.00 2.59 2.55 2.61 556 635 15.45%
SPY 270319C00695000 695.00 42.26 42.32 42.44 17 597 22.33%
SPY 270319C00725000 725.00 28.1 27.4 27.5 3 594 20.16%
SPY 270319C00835000 835.00 3.21 2.85 2.9 16 575 15.51%
SPY 270319C00720000 720.00 29.64 29.66 29.77 9 572 20.51%
SPY 270319C00525000 525.00 156.36 161.01 164.89 8 541 35.74% YES
SPY 270319C01090000 1090.00 0.09 0.08 0.11 1 525 18.14%
SPY 270319C00895000 895.00 1.09 0.85 0.88 1 511 15.28%
SPY 270319C00600000 600.00 104.88 102.14 106.02 1 481 29.95% YES
SPY 270319C00560000 560.00 137 132.6 136.48 1 481 32.93% YES
SPY 270319C01040000 1040.00 0.15 0.11 0.14 2 473 17.07%
SPY 270319C00675000 675.00 54.26 52.62 54.73 1 459 24.11%
SPY 270319C00445000 445.00 231.15 230.56 234.45 1 451 43.22% YES
SPY 270319C00710000 710.00 35.02 34.46 34.58 1 448 21.23%
SPY 270319C00730000 730.00 26.31 25.24 25.35 10 441 19.82%
SPY 270319C00920000 920.00 0.58 0.55 0.58 3 423 15.44%
SPY 270319C00610000 610.00 98 94.87 98.75 3 396 29.22% YES
SPY 270319C00950000 950.00 0.39 0.35 0.37 2 382 15.72%
SPY 270319C00930000 930.00 0.62 0.47 0.5 5 367 15.54%
SPY 270319C00450000 450.00 227.98 226.08 229.96 5 363 42.70% YES
SPY 270319C00650000 650.00 69.21 67.9 70.63 10 360 26.04% YES
SPY 270319C00915000 915.00 0.61 0.6 0.63 20 347 15.41%
SPY 270319C01340000 1340.00 0.03 0.01 0.04 7 319 22.56%
SPY 270319C00925000 925.00 0.57 0.51 0.54 16 312 15.49%
SPY 270319C00640000 640.00 76.79 74.27 77.38 6 270 26.82% YES
SPY 270319C00665000 665.00 59.78 58.66 60.81 2 263 24.84%
SPY 270319C00825000 825.00 3.6 3.55 3.61 167 247 15.67%
SPY 270319C00550000 550.00 144.62 140.99 144.44 40 211 33.71% YES
SPY 270319C00670000 670.00 57.3 55.59 57.73 11 198 24.47%
SPY 270319C00655000 655.00 66.59 65.94 66.45 10 195 25.31% YES
SPY 270319C01120000 1120.00 0.09 0.08 0.1 1 189 18.82%
SPY 270319C01100000 1100.00 0.1 0.07 0.1 5 179 18.26%
SPY 270319C00620000 620.00 89.25 87.77 91.65 6 160 28.49% YES
SPY 270319C00630000 630.00 81.92 80.83 84.71 10 122 27.77% YES
SPY 270319C01240000 1240.00 0.04 0.04 0.06 9 115 21.00%
SPY 270319C01080000 1080.00 0.1 0.08 0.1 8 112 17.68%
SPY 270319C00970000 970.00 0.26 0.26 0.29 7 108 16.00%
SPY 270319C00635000 635.00 81.83 77.97 80.82 2 104 27.22% YES
SPY 270319C00455000 455.00 221.91 221.61 225.49 100 101 42.20% YES
SPY 270319C00990000 990.00 0.22 0.2 0.23 3 94 16.29%
SPY 270319C00500000 500.00 178 182.15 186.04 5 88 37.92% YES
SPY 270319C00590000 590.00 115.03 109.54 113.42 2 78 30.68% YES
SPY 270319C00645000 645.00 73.66 72.49 73.98 1 77 26.43% YES
SPY 270319C00845000 845.00 2.72 2.29 2.34 14 74 15.39%
SPY 270319C00595000 595.00 108.69 105.82 109.7 1 65 30.31% YES
SPY 270319C01060000 1060.00 0.09 0.1 0.12 6 62 17.41%
SPY 270319C00615000 615.00 94.03 91.3 95.18 1 62 28.85% YES
SPY 270319C00485000 485.00 192.84 195.13 199.01 6 62 39.29% YES
SPY 270319C00935000 935.00 0.47 0.43 0.46 1 58 15.57%
SPY 270319C00570000 570.00 128.97 125 128.66 5 58 32.17% YES
SPY 270319C01330000 1330.00 0.03 0.01 0.04 1 46 22.32%
SPY 270319C00605000 605.00 101.68 98.49 102.37 3 44 29.58% YES
SPY 270319C00580000 580.00 118.5 117.09 120.97 5 44 31.42% YES
SPY 270319C01320000 1320.00 0.03 0.01 0.04 2 41 22.07%
SPY 270319C00575000 575.00 121.79 120.92 124.8 4 41 31.79% YES
SPY 270319C00585000 585.00 108.33 113.3 117.18 11 38 31.05% YES
SPY 270319C01070000 1070.00 0.12 0.09 0.12 12 37 17.70%
SPY 270319C00975000 975.00 0.33 0.24 0.27 100 37 16.05%
SPY 270319C01310000 1310.00 0.01 0.01 0.04 1 36 21.88%
SPY 270319C00540000 540.00 145.03 148.65 152.53 6 35 34.51% YES
SPY 270319C00520000 520.00 168.8 165.19 169.07 16 34 36.17% YES
SPY 270319C00555000 555.00 134.54 136.57 140.45 4 32 33.32% YES
SPY 270319C00565000 565.00 128.05 128.67 132.55 3 31 32.55% YES
SPY 270319C00965000 965.00 0.35 0.28 0.31 1 30 15.94%
SPY 270319C00505000 505.00 175.59 177.88 181.76 6 30 37.47% YES
SPY 270319C00410000 410.00 263 262.34 266.22 1 27 46.98% YES
SPY 270319C00940000 940.00 0.56 0.4 0.43 1 26 15.63%
SPY 270319C00480000 480.00 202.19 199.5 203.38 20 25 39.76% YES
SPY 270319C00490000 490.00 188.73 190.78 194.67 6 24 38.83% YES
SPY 270319C00955000 955.00 0.38 0.32 0.35 4 22 15.81%
SPY 270319C00960000 960.00 0.33 0.3 0.33 40 21 15.88%
SPY 270319C00980000 980.00 0.27 0.23 0.25 1 15 16.09%
SPY 270319C00510000 510.00 179.44 173.62 177.5 2 14 37.03% YES
SPY 270319C00415000 415.00 283.02 257.77 261.65 8 12 46.42% YES
SPY 270319C00985000 985.00 0.67 0 0.6 5 10 18.11%
SPY 270319C00535000 535.00 155.13 152.74 156.62 1 10 34.91% YES
SPY 270319C00945000 945.00 0.38 0.37 0.4 1 10 15.69%
SPY 270319C00350000 350.00 318.5 317.84 321.72 6 9 51.92% YES
SPY 270319C00425000 425.00 266.4 248.65 252.53 3 9 45.33% YES
SPY 270319C00545000 545.00 147.56 144.59 148.47 2 9 34.11% YES
SPY 270319C00995000 995.00 0.37 0.22 0.27 1 9 16.76%
SPY 270319C00470000 470.00 207.08 208.29 212.17 1 8 40.72% YES
SPY 270319C00495000 495.00 188.08 186.45 190.34 1 8 38.37% YES
SPY 270319C00530000 530.00 152.1 156.86 160.75 1 8 35.33% YES
SPY 270319C01230000 1230.00 0.05 0.03 0.06 1 8 20.75%
SPY 270319C00330000 330.00 334.12 336.52 340.4 4 7 54.24% YES
SPY 270319C01190000 1190.00 0.06 0.04 0.07 4 7 20.07%
SPY 270319C00345000 345.00 319.75 322.5 326.38 1 7 52.49% YES
SPY 270319C00355000 355.00 324.69 313.18 317.06 1 7 51.35% YES
SPY 270319C00400000 400.00 291.45 271.52 275.4 1 6 48.11% YES
SPY 270319C01030000 1030.00 0.16 0.12 0.15 1 4 16.86%
SPY 270319C00340000 340.00 320.2 327.17 331.05 1 3 53.07% YES
SPY 270319C01020000 1020.00 0.16 0.13 0.16 1 3 16.65%
SPY 270319C01250000 1250.00 0.05 0.02 0.05 1 3 20.90%
SPY 270319C00465000 465.00 249.96 212.71 216.6 0 2 41.21% YES
SPY 270319C00360000 360.00 305.82 308.52 312.4 1 2 50.77% YES
SPY 270319C01170000 1170.00 0.07 0.04 0.08 0 2 19.78%
SPY 270319C00390000 390.00 298.05 280.73 284.61 0 2 49.26% YES
SPY 270319C00460000 460.00 220.5 217.15 221.04 1 2 41.70% YES
SPY 270319C00370000 370.00 330 317.5 321.38 1 2 65.89% YES
SPY 270319C00380000 380.00 326.4 308.2 312.08 2 2 64.15% YES
SPY 270319C00430000 430.00 268.79 244.11 247.99 0 2 44.79% YES
SPY 270319C00515000 515.00 171.5 169.39 173.27 1 2 36.59% YES
SPY 270319C00475000 475.00 229.03 203.88 207.77 1 1 40.24% YES
SPY 270319C00435000 435.00 268.87 271.01 275.97 0 1 64.19% YES
SPY 270319C01220000 1220.00 0.03 0.03 0.06 1 1 20.51%
SPY 270319C01210000 1210.00 0.06 0.03 0.06 0 1 20.31%
SPY 270319C01110000 1110.00 0.13 0 0 1 1 12.50%
SPY 270319C00365000 365.00 336.12 336.5 341.32 0 1 78.20% YES
SPY 270319C01270000 1270.00 0.03 0.02 0.05 1 1 21.39%
SPY 270319C00420000 420.00 279 253.2 257.09 1 1 45.88% YES
SPY 270319C01140000 1140.00 0.09 0.07 0.09 10 0 19.19%

SPY Put Options Chain – 2027-03-19

The table below lists all put options on SPY expiring on 2027-03-19. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 270319P00700000 700.00 64.15 64.19 64.4 87 7202 14.59% YES
SPY 270319P00585000 585.00 26.04 25.78 25.89 37 6430 22.23%
SPY 270319P00665000 665.00 50.39 49.02 49.2 17 4499 17.24% YES
SPY 270319P00605000 605.00 30.9 30.43 30.55 887 4037 21.07%
SPY 270319P00330000 330.00 3.31 3.27 3.3 2 3584 40.61%
SPY 270319P00625000 625.00 36.14 35.78 35.92 27 2925 19.86%
SPY 270319P00560000 560.00 21.04 20.84 20.94 26 2908 23.66%
SPY 270319P00480000 480.00 10.53 10.49 10.56 15 2866 28.46%
SPY 270319P00550000 550.00 19.25 19.12 19.21 515 2770 24.22%
SPY 270319P00535000 535.00 16.67 16.78 16.87 202 2588 25.08%
SPY 270319P00385000 385.00 4.97 4.95 4.99 2 2540 35.60%
SPY 270319P00690000 690.00 60.25 59.44 59.64 301 2474 15.40% YES
SPY 270319P00645000 645.00 43.5 41.93 42.09 6 2456 18.59%
SPY 270319P00650000 650.00 43.96 43.62 43.78 77 2403 18.26%
SPY 270319P00670000 670.00 51.05 50.95 51.14 18 2297 16.89% YES
SPY 270319P00655000 655.00 45.65 45.36 45.53 88 2167 17.93%
SPY 270319P00635000 635.00 38.85 38.74 38.89 9 2068 19.23%
SPY 270319P00600000 600.00 29.4 29.2 29.32 33 2036 21.36%
SPY 270319P00335000 335.00 3.39 3.4 3.43 3 2027 40.13%
SPY 270319P00615000 615.00 33.13 33.01 33.14 804 1847 20.47%
SPY 270319P00500000 500.00 12.37 12.41 12.48 26 1605 27.17%
SPY 270319P00705000 705.00 68.17 64.8 68.68 5 1577 14.91% YES
SPY 270319P00675000 675.00 52.64 52.96 53.15 2 1568 16.53% YES
SPY 270319P00660000 660.00 46.7 47.15 47.33 22 1423 17.59% YES
SPY 270319P00630000 630.00 36.96 37.24 37.38 8 1265 19.55%
SPY 270319P00400000 400.00 5.6 5.54 5.59 16 1254 34.35%
SPY 270319P00680000 680.00 55.6 55.04 55.23 16 1252 16.16% YES
SPY 270319P00725000 725.00 82.81 76.13 80.01 1 1241 13.27% YES
SPY 270319P00610000 610.00 32.68 31.7 31.82 107 1211 20.77%
SPY 270319P00695000 695.00 63.48 61.77 61.98 3 1207 15.00% YES
SPY 270319P00710000 710.00 68.55 67.44 71.32 5 1199 14.51% YES
SPY 270319P00530000 530.00 16.31 16.07 16.15 19 1182 25.37%
SPY 270319P00345000 345.00 3.84 3.66 3.7 2 1155 39.19%
SPY 270319P00570000 570.00 22.94 22.7 22.81 21 1136 23.09%
SPY 270319P00545000 545.00 18.15 18.3 18.4 13 1117 24.51%
SPY 270319P00640000 640.00 41.93 40.31 40.47 7 1114 18.91%
SPY 270319P00580000 580.00 24.68 24.72 24.83 18 1077 22.52%
SPY 270319P00620000 620.00 33.8 34.37 34.51 10 983 20.17%
SPY 270319P00470000 470.00 9.58 9.65 9.72 1 955 29.13%
SPY 270319P00575000 575.00 23.55 23.69 23.8 1 926 22.81%
SPY 270319P00340000 340.00 3.54 3.53 3.56 2 918 39.65%
SPY 270319P00525000 525.00 15.57 15.39 15.47 52 878 25.66%
SPY 270319P00590000 590.00 27.18 26.88 27 1 866 21.95%
SPY 270319P00475000 475.00 10.07 10.06 10.13 1 845 28.79%
SPY 270319P00510000 510.00 13.9 13.52 13.6 1 837 26.56%
SPY 270319P00485000 485.00 10.85 10.94 11.01 1 822 28.13%
SPY 270319P00350000 350.00 3.81 3.8 3.84 4 815 38.72%
SPY 270319P00685000 685.00 57.37 57.2 57.4 3 752 15.79% YES
SPY 270319P00505000 505.00 13 12.95 13.03 10 746 26.86%
SPY 270319P00540000 540.00 17.39 17.53 17.61 10 742 24.79%
SPY 270319P00555000 555.00 20.07 19.96 20.06 32 716 23.94%
SPY 270319P00520000 520.00 14.71 14.73 14.82 12 647 25.96%
SPY 270319P00515000 515.00 14.21 14.11 14.19 19 581 26.25%
SPY 270319P00495000 495.00 11.96 11.9 11.97 35 546 27.49%
SPY 270319P00595000 595.00 28.25 28.02 28.14 45 543 21.66%
SPY 270319P00465000 465.00 10.7 9.26 9.33 1 504 29.47%
SPY 270319P00455000 455.00 9 8.54 8.6 1 501 30.16%
SPY 270319P00450000 450.00 8.25 8.2 8.26 2 490 30.52%
SPY 270319P00430000 430.00 7.26 6.99 7.05 294 451 31.99%
SPY 270319P00425000 425.00 7.02 6.73 6.78 1 451 32.37%
SPY 270319P00565000 565.00 21.65 21.76 21.86 44 408 23.37%
SPY 270319P00715000 715.00 71.2 70.2 74.08 5 379 14.10% YES
SPY 270319P00460000 460.00 8.91 8.89 8.95 9 307 29.81%
SPY 270319P00445000 445.00 8.39 7.88 7.93 2 306 30.87%
SPY 270319P00410000 410.00 6.4 5.99 6.04 3 290 33.55%
SPY 270319P00420000 420.00 6.49 6.47 6.52 14 285 32.75%
SPY 270319P00390000 390.00 5.36 5.14 5.18 2 284 35.17%
SPY 270319P00365000 365.00 3.96 4.25 4.29 1 245 37.34%
SPY 270319P00440000 440.00 7.6 7.57 7.63 9 214 31.24%
SPY 270319P00750000 750.00 96.51 93.83 97.71 4 181 11.33% YES
SPY 270319P00415000 415.00 6.17 6.22 6.28 1 157 33.15%
SPY 270319P00490000 490.00 11.33 11.41 11.48 1 151 27.81%
SPY 270319P00435000 435.00 7.34 7.27 7.33 2 125 31.61%
SPY 270319P00355000 355.00 4.17 3.95 3.98 1 102 38.24%
SPY 270319P00735000 735.00 85.31 82.67 86.55 117 77 12.45% YES
SPY 270319P00375000 375.00 4.56 4.59 4.63 2 73 36.46%
SPY 270319P00720000 720.00 73.41 73.09 76.97 2 72 13.68% YES
SPY 270319P00360000 360.00 4.21 4.1 4.14 1 65 37.80%
SPY 270319P00395000 395.00 6.01 5.33 5.38 53 58 34.75%
SPY 270319P00745000 745.00 92.99 89.92 93.8 6 48 11.67% YES
SPY 270319P00730000 730.00 82.34 79.32 83.2 6 45 12.86% YES
SPY 270319P00380000 380.00 4.79 4.76 4.81 12 38 36.03%
SPY 270319P00765000 765.00 105.21 106.74 110.62 11 31 10.67% YES
SPY 270319P00370000 370.00 4.41 4.42 4.46 4 30 36.90%
SPY 270319P00770000 770.00 113 111.44 115.32 2 29 10.69% YES
SPY 270319P00405000 405.00 5.68 5.76 5.81 1 25 33.94%
SPY 270319P00760000 760.00 100.42 102.23 106.11 10 21 10.79% YES
SPY 270319P00755000 755.00 101.25 97.93 101.81 17 20 11.02% YES
SPY 270319P00740000 740.00 91.5 86.21 90.09 2 19 12.06% YES
SPY 270319P00775000 775.00 86.19 89.92 92.3 0 7 0.00% YES
SPY 270319P00785000 785.00 115.41 126 130.87 3 3 12.26% YES
SPY 270319P00780000 780.00 122 121.35 125.23 10 2 11.24% YES
SPY 270319P00795000 795.00 114.5 136.35 140.23 1 2 12.18% YES
SPY 270319P00820000 820.00 132.28 126.93 130.66 1 1 0.00% YES
SPY 270319P00825000 825.00 164.82 166 170.87 1 1 14.77% YES
SPY 270319P00800000 800.00 131.68 141.36 145.24 99 0 12.50% YES
SPY 270319P00790000 790.00 103.68 106.85 111.5 0 0 0.00% YES
SPY 270319P00810000 810.00 122.99 126.13 131 0 0 0.00% YES
SPY 270319P00900000 900.00 204.02 221.19 225.07 0 0 0.00% YES

SPY 2027-03-19 Options Chain FAQ

1. What does this SPY options chain for 2027-03-19 show?

This page displays the full SPY options chain for contracts expiring on 2027-03-19. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2027-03-19. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2027-03-19. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2027-03-19 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2027-03-19 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2027-03-19 approaches.