WhaleQuant.io

SPY Options Chain – 2028-01-21

Detailed SPY options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2028-01-21 Expiration

This page focuses on a single options expiration date for SPY – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2028-01-21.

This SPY 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2028-01-21 Expiration

The table below shows all call options on SPY expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 280121C01000000 1000.00 2.75 2.68 2.82 21 6525 15.13%
SPY 280121C01340000 1340.00 0.2 0.19 0.2 17 6485 17.19%
SPY 280121C00900000 900.00 10.1 9.86 10.05 31 2214 15.95%
SPY 280121C01330000 1330.00 0.2 0.16 0.23 2 1613 17.26%
SPY 280121C00700000 700.00 83.2 83.36 88 2 1316 24.00%
SPY 280121C00965000 965.00 3.49 4.12 4.27 2 1126 15.21%
SPY 280121C00680000 680.00 96.75 95.89 99.84 1 1113 24.84% YES
SPY 280121C00970000 970.00 4.29 3.87 4.02 5 1047 15.19%
SPY 280121C00685000 685.00 94.35 92.7 97.5 27 993 24.81% YES
SPY 280121C00690000 690.00 90.24 89.55 94 6 880 24.46% YES
SPY 280121C01200000 1200.00 0.39 0.42 0.49 1 858 16.19%
SPY 280121C00675000 675.00 101.99 99.11 103.5 16 836 25.21% YES
SPY 280121C00800000 800.00 30.36 35.02 35.27 8 808 18.88%
SPY 280121C00840000 840.00 20.2 21.89 22.11 1 794 17.45%
SPY 280121C00850000 850.00 19.15 19.29 19.5 4 789 17.14%
SPY 280121C00790000 790.00 38.46 39 39.25 14 784 19.28%
SPY 280121C01025000 1025.00 1.79 2.02 2.14 25 750 15.15%
SPY 280121C00660000 660.00 110 108.97 113.5 3 708 26.02% YES
SPY 280121C00990000 990.00 2.64 3.02 3.16 70 705 15.13%
SPY 280121C00750000 750.00 57.1 57.49 57.75 7 702 21.04%
SPY 280121C00755000 755.00 53.88 54.96 55.23 5 563 20.81%
SPY 280121C01300000 1300.00 0.22 0.2 0.27 2 550 17.02%
SPY 280121C00820000 820.00 28.39 27.91 28.15 4 524 18.13%
SPY 280121C01005000 1005.00 2.2 2.53 2.66 1 503 15.12%
SPY 280121C00670000 670.00 95 102.37 107 4 471 25.54% YES
SPY 280121C00930000 930.00 5.5 6.54 6.71 1 456 15.50%
SPY 280121C00770000 770.00 45.42 47.74 48 8 376 20.13%
SPY 280121C00760000 760.00 50.98 52.49 52.76 59 367 20.58%
SPY 280121C00780000 780.00 42.1 43.24 43.5 15 351 19.70%
SPY 280121C00705000 705.00 74.97 80.33 85 277 342 23.76%
SPY 280121C00980000 980.00 3.44 3.41 3.56 2 318 15.16%
SPY 280121C00650000 650.00 116.63 115.69 120 5 292 26.48% YES
SPY 280121C00950000 950.00 4.95 5.01 5.17 30 281 15.31%
SPY 280121C00995000 995.00 2.89 2.84 2.98 1 280 15.13%
SPY 280121C00740000 740.00 59.61 62.71 62.98 4 278 21.50%
SPY 280121C00805000 805.00 31.26 33.14 33.39 1 248 18.68%
SPY 280121C00910000 910.00 9.78 8.59 8.78 30 248 15.78%
SPY 280121C00730000 730.00 65.5 65.85 70.5 2 245 22.52%
SPY 280121C01140000 1140.00 0.74 0.69 0.76 4 235 15.75%
SPY 280121C01320000 1320.00 0.2 0.17 0.24 5 231 17.16%
SPY 280121C00785000 785.00 40.62 41.08 41.34 10 228 19.49%
SPY 280121C00915000 915.00 8.15 8.02 8.21 2 223 15.70%
SPY 280121C00745000 745.00 58.94 60.07 60.34 4 212 21.27%
SPY 280121C00885000 885.00 10.05 12.11 12.31 1 212 16.25%
SPY 280121C00795000 795.00 36.55 36.98 37.23 8 208 19.08%
SPY 280121C01250000 1250.00 0.37 0.29 0.36 7 200 16.61%
SPY 280121C01270000 1270.00 0.32 0.25 0.32 7 197 16.77%
SPY 280121C01310000 1310.00 0.24 0.19 0.25 16 196 17.07%
SPY 280121C00725000 725.00 68.46 68.65 73.5 2 195 22.82%
SPY 280121C01280000 1280.00 0.25 0.23 0.3 7 194 16.85%
SPY 280121C01290000 1290.00 0.27 0.22 0.28 65 189 16.91%
SPY 280121C00825000 825.00 25.07 26.3 26.53 1 188 17.95%
SPY 280121C00590000 590.00 161.8 158.18 162.5 2 185 29.56% YES
SPY 280121C00925000 925.00 8.04 7 7.18 10 184 15.56%
SPY 280121C00610000 610.00 141.5 143.62 148 1 172 28.55% YES
SPY 280121C00875000 875.00 13.45 13.87 14.07 4 169 16.47%
SPY 280121C00955000 955.00 4.53 5.35 5.49 11 167 15.71%
SPY 280121C01150000 1150.00 0.69 0.64 0.7 1 159 15.81%
SPY 280121C01260000 1260.00 0.33 0.27 0.34 9 159 16.70%
SPY 280121C00870000 870.00 13.65 14.83 15.04 1 158 16.60%
SPY 280121C00765000 765.00 51.1 50.09 50.35 4 154 20.35%
SPY 280121C01020000 1020.00 2.04 2.14 2.26 1 148 15.14%
SPY 280121C00905000 905.00 8.28 9.2 9.39 62 148 15.86%
SPY 280121C01030000 1030.00 1.96 1.92 2.03 2 146 15.16%
SPY 280121C00655000 655.00 106 112.32 117 3 146 26.32% YES
SPY 280121C00600000 600.00 152.79 150.85 155 10 138 28.99% YES
SPY 280121C00665000 665.00 100.24 105.65 110 7 129 25.72% YES
SPY 280121C00940000 940.00 6.59 5.72 5.89 6 128 15.40%
SPY 280121C01100000 1100.00 0.91 0.98 1.05 1 127 15.48%
SPY 280121C01050000 1050.00 1.64 1.56 1.66 1 127 15.22%
SPY 280121C00920000 920.00 6.39 7.49 7.67 1 118 15.63%
SPY 280121C00200000 200.00 480 492.57 497 25 117 50.87% YES
SPY 280121C00695000 695.00 89.25 86.43 91 7 116 24.24%
SPY 280121C00500000 500.00 222.51 228.15 232.5 3 115 34.49% YES
SPY 280121C00710000 710.00 77.96 77.34 82 1 106 23.51%
SPY 280121C00960000 960.00 3.74 4.4 4.55 2 106 15.24%
SPY 280121C00715000 715.00 69 74.39 79 2 104 23.24%
SPY 280121C00860000 860.00 16.38 16.94 17.15 1 102 16.86%
SPY 280121C01240000 1240.00 0.35 0.31 0.38 40 101 16.52%
SPY 280121C00810000 810.00 31.13 31.33 31.57 1 99 18.49%
SPY 280121C01180000 1180.00 0.57 0.5 0.57 50 96 16.07%
SPY 280121C00720000 720.00 66.5 71.5 76.5 2 96 23.10%
SPY 280121C00550000 550.00 190.4 188.41 193 1 85 31.76% YES
SPY 280121C01060000 1060.00 1.72 1.41 1.5 2 84 15.25%
SPY 280121C00895000 895.00 10.64 10.56 10.75 1 82 16.04%
SPY 280121C00830000 830.00 21 24.77 24.99 1 80 17.78%
SPY 280121C00645000 645.00 123.23 119.09 123.5 10 78 26.76% YES
SPY 280121C00835000 835.00 19.8 23.3 23.52 21 77 17.61%
SPY 280121C00880000 880.00 13.11 12.96 13.16 1 74 16.36%
SPY 280121C00635000 635.00 128.48 125.98 130.5 1 73 27.31% YES
SPY 280121C00430000 430.00 288 288.36 293 2 70 39.76% YES
SPY 280121C01130000 1130.00 0.81 0.75 0.82 2 68 15.67%
SPY 280121C00595000 595.00 153.11 154.5 159 1 66 29.36% YES
SPY 280121C00570000 570.00 181 173.11 177.5 1 66 30.63% YES
SPY 280121C00460000 460.00 270 261.27 266 1 61 37.07% YES
SPY 280121C00775000 775.00 49 45.45 45.72 10 61 19.92%
SPY 280121C00630000 630.00 135.6 129.45 134 1 58 27.57% YES
SPY 280121C00400000 400.00 312 312.65 317.5 1 57 41.08% YES
SPY 280121C00350000 350.00 351.11 356.77 361.5 3 56 44.67% YES
SPY 280121C00620000 620.00 143.65 136.49 141 1 53 28.07% YES
SPY 280121C00605000 605.00 141.2 147.22 151.5 1 52 28.77% YES
SPY 280121C00815000 815.00 29.12 29.59 29.82 6 51 18.31%
SPY 280121C00625000 625.00 140.53 132.96 137.5 1 50 27.82% YES
SPY 280121C01230000 1230.00 0.41 0.34 0.41 4 46 16.46%
SPY 280121C00580000 580.00 158.74 165.59 170 3 44 30.11% YES
SPY 280121C00640000 640.00 123.11 122.52 127 1 44 27.04% YES
SPY 280121C01040000 1040.00 1.7 1.73 1.83 2 42 15.18%
SPY 280121C00450000 450.00 267.12 269.7 274 1 42 37.50% YES
SPY 280121C01070000 1070.00 1.36 1.33 1.41 1 41 15.38%
SPY 280121C00440000 440.00 285.3 278.19 283 8 40 38.38% YES
SPY 280121C00475000 475.00 251.68 248.73 253 1 39 35.94% YES
SPY 280121C01090000 1090.00 1.04 1.07 1.14 1 39 15.41%
SPY 280121C00485000 485.00 244.79 240.45 245 1 38 35.46% YES
SPY 280121C01220000 1220.00 0.46 0.36 0.43 3 36 16.35%
SPY 280121C00525000 525.00 207 208.02 212.5 2 35 33.10% YES
SPY 280121C00300000 300.00 404 401.62 406 10 34 48.25% YES
SPY 280121C00735000 735.00 62.1 65.41 65.67 1 34 21.74%
SPY 280121C00865000 865.00 17.49 15.86 16.06 1 34 16.72%
SPY 280121C01160000 1160.00 0.69 0.58 0.65 7 28 15.89%
SPY 280121C01080000 1080.00 1.07 1.17 1.25 3 28 15.36%
SPY 280121C00425000 425.00 296.99 291.02 295.5 1 26 39.19% YES
SPY 280121C00890000 890.00 12.19 11.31 11.5 1 24 16.14%
SPY 280121C00585000 585.00 162.8 161.87 166.5 1 24 29.92% YES
SPY 280121C00435000 435.00 282.59 277 281.75 0 24 35.93% YES
SPY 280121C00560000 560.00 183.78 180.71 185 1 24 31.12% YES
SPY 280121C00530000 530.00 212 204.06 208.5 1 23 32.81% YES
SPY 280121C00845000 845.00 21.36 20.56 20.77 11 22 17.29%
SPY 280121C01110000 1110.00 0.93 0.89 0.96 3 22 15.53%
SPY 280121C01210000 1210.00 0.49 0.39 0.46 3 21 16.27%
SPY 280121C00985000 985.00 3.2 3.21 3.35 1 21 15.14%
SPY 280121C00975000 975.00 3.72 3.63 3.78 11 19 15.17%
SPY 280121C00535000 535.00 206.5 200.11 204.5 1 19 32.51% YES
SPY 280121C00575000 575.00 172.14 169.34 173.5 1 18 30.29% YES
SPY 280121C00555000 555.00 192.2 184.55 189 1 18 31.45% YES
SPY 280121C00510000 510.00 226.79 220.04 224.5 1 16 33.95% YES
SPY 280121C00465000 465.00 258.85 257.07 261.5 10 13 36.62% YES
SPY 280121C01170000 1170.00 0.68 0.54 0.61 4 12 15.98%
SPY 280121C00855000 855.00 18.19 18.08 18.29 2 12 17.00%
SPY 280121C01010000 1010.00 2.4 2.43 2.52 2 12 15.13%
SPY 280121C00565000 565.00 182.94 176.9 181.5 2 12 30.96% YES
SPY 280121C00540000 540.00 202.38 196.19 200.5 1 12 32.21% YES
SPY 280121C00100000 100.00 593.2 588.64 593.5 1 11 56.13% YES
SPY 280121C00945000 945.00 5.03 5.35 5.51 1 11 15.35%
SPY 280121C00490000 490.00 228.85 236.33 241 6 10 35.20% YES
SPY 280121C00545000 545.00 195.5 192.29 196.5 5 10 31.91% YES
SPY 280121C00340000 340.00 369.87 365.69 370.5 1 10 45.49% YES
SPY 280121C01190000 1190.00 0.51 0.47 0.54 5 10 16.17%
SPY 280121C00240000 240.00 445.03 436.5 441.14 4 9 0.00% YES
SPY 280121C00520000 520.00 215.31 213.69 217.56 1 9 33.78% YES
SPY 280121C00615000 615.00 137.2 140.04 144.5 1 9 28.31% YES
SPY 280121C00360000 360.00 348.8 347.87 352.5 0 9 43.85% YES
SPY 280121C00480000 480.00 251.18 244.58 249 1 9 35.70% YES
SPY 280121C00505000 505.00 223.55 225.69 229.69 2 8 34.68% YES
SPY 280121C00375000 375.00 341.32 334.59 339.5 6 7 42.92% YES
SPY 280121C01015000 1015.00 2.36 2.33 2.46 1 7 15.22%
SPY 280121C00470000 470.00 255.93 252.89 257.5 1 7 36.39% YES
SPY 280121C00335000 335.00 360.27 356.2 360.5 0 6 32.18% YES
SPY 280121C00935000 935.00 6.52 6.12 6.29 1 6 15.45%
SPY 280121C00250000 250.00 448.73 439.5 444.03 1 6 40.68% YES
SPY 280121C00420000 420.00 302 295.32 300 1 6 39.63% YES
SPY 280121C01120000 1120.00 0.88 0.84 0.91 2 5 15.66%
SPY 280121C00395000 395.00 312.52 319.46 323.5 1 5 42.36% YES
SPY 280121C00365000 365.00 347.32 344.77 349.5 5 5 44.40% YES
SPY 280121C00295000 295.00 407.72 408.39 411 0 5 49.08% YES
SPY 280121C00515000 515.00 210 216.02 220.5 1 3 33.67% YES
SPY 280121C00220000 220.00 477 474.26 479 2 3 50.82% YES
SPY 280121C00260000 260.00 433.67 437.83 442.5 1 3 51.65% YES
SPY 280121C00455000 455.00 260.1 265.48 270 1 3 37.29% YES
SPY 280121C00410000 410.00 302.35 303.96 308.5 3 3 40.23% YES
SPY 280121C00380000 380.00 326.03 331.54 336 1 2 43.10% YES
SPY 280121C00370000 370.00 344.99 339.01 343.5 1 2 43.02% YES
SPY 280121C00150000 150.00 526.94 540 544.5 2 2 52.93% YES
SPY 280121C00355000 355.00 343.59 353.61 358 2 2 44.93% YES
SPY 280121C00320000 320.00 381.47 384.93 389.5 11 2 47.90% YES
SPY 280121C00445000 445.00 274.6 273.94 278.5 1 1 37.94% YES
SPY 280121C00060000 60.00 627.36 619.25 624 1 1 0.00% YES
SPY 280121C00245000 245.00 449.09 453.63 457.5 0 1 52.07% YES
SPY 280121C00120000 120.00 570.92 569.57 574.5 2 1 59.33% YES
SPY 280121C00385000 385.00 306.93 328.21 332 1 1 42.96% YES
SPY 280121C01035000 1035.00 1.55 1.82 1.93 1 1 15.17%
SPY 280121C00330000 330.00 358.77 362 366.58 0 1 34.22% YES
SPY 280121C00390000 390.00 317.42 322.96 327.5 1 1 42.52% YES
SPY 280121C00280000 280.00 405 421.93 426 0 1 51.68% YES
SPY 280121C00405000 405.00 304.62 308.3 313 1 1 40.65% YES
SPY 280121C00255000 255.00 417.83 432.5 437 0 1 34.25% YES
SPY 280121C00110000 110.00 563.32 580.81 585.5 0 0 68.43% YES
SPY 280121C00105000 105.00 566.79 585.73 590.5 0 0 70.01% YES
SPY 280121C00050000 50.00 628.51 639.06 644 1 0 84.94% YES
SPY 280121C00115000 115.00 558.49 576.09 579 0 0 63.76% YES
SPY 280121C00130000 130.00 545.83 561.2 564 0 0 59.66% YES
SPY 280121C00135000 135.00 525.91 556.1 560.5 0 0 61.33% YES
SPY 280121C00140000 140.00 526.84 551.18 556 30 0 61.07% YES
SPY 280121C00195000 195.00 500.5 497.15 502 1 0 51.34% YES
SPY 280121C00495000 495.00 229.32 233.9 237.93 1 0 35.32% YES

SPY Put Options Chain – 2028-01-21

The table below lists all put options on SPY expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 280121P00375000 375.00 7.02 6.83 6.95 5 6091 30.19%
SPY 280121P00100000 100.00 0.28 0.27 0.32 301 5776 53.76%
SPY 280121P00500000 500.00 16.85 16.91 17.11 24 4642 23.85%
SPY 280121P00650000 650.00 46.12 45.56 45.87 6 4055 17.24%
SPY 280121P00455000 455.00 12.08 12.27 12.43 2 4008 25.95%
SPY 280121P00640000 640.00 43.05 42.86 43.16 67 3242 17.70%
SPY 280121P00620000 620.00 38.03 37.85 38.14 8 3097 18.62%
SPY 280121P00560000 560.00 25.83 25.59 25.83 104 2087 21.23%
SPY 280121P00475000 475.00 14.27 14.16 14.34 11 2079 25.00%
SPY 280121P00635000 635.00 41.73 41.56 41.86 16 1964 17.94%
SPY 280121P00425000 425.00 10.9 9.86 10.02 1 1426 27.45%
SPY 280121P00200000 200.00 1.51 1.48 1.52 3 1241 42.92%
SPY 280121P00655000 655.00 47.82 46.96 47.28 6 1167 17.00%
SPY 280121P00615000 615.00 36.99 36.67 36.96 7 1076 18.84%
SPY 280121P00050000 50.00 0.09 0.05 0.11 10 1049 64.65%
SPY 280121P00685000 685.00 56.5 56.23 56.6 9 996 15.54%
SPY 280121P00700000 700.00 62.52 61.51 61.9 8 982 14.78% YES
SPY 280121P00630000 630.00 40.43 40.29 40.58 9 924 18.16%
SPY 280121P00235000 235.00 2.26 2.15 2.21 3 826 39.94%
SPY 280121P00160000 160.00 0.99 0.87 0.93 3 788 46.92%
SPY 280121P00755000 755.00 88.48 85.84 86.3 2 753 11.80% YES
SPY 280121P00680000 680.00 54.75 54.58 54.93 19 747 15.79%
SPY 280121P00250000 250.00 2.68 2.49 2.55 3 719 38.73%
SPY 280121P00750000 750.00 83.95 83.23 83.69 25 703 12.09% YES
SPY 280121P00550000 550.00 24.16 23.91 24.14 4 634 21.65%
SPY 280121P00675000 675.00 53.99 52.96 53.31 6 614 16.03%
SPY 280121P00690000 690.00 58.5 57.94 58.31 1013 572 15.29%
SPY 280121P00310000 310.00 4.25 4.18 4.26 1 562 34.33%
SPY 280121P00275000 275.00 3.26 3.13 3.2 1 534 36.84%
SPY 280121P00285000 285.00 3.55 3.41 3.48 2 513 36.10%
SPY 280121P00600000 600.00 33.12 33.33 33.6 10 497 19.50%
SPY 280121P00290000 290.00 3.38 3.56 3.63 270 454 35.74%
SPY 280121P00570000 570.00 27.77 27.37 27.62 6 440 20.80%
SPY 280121P00605000 605.00 37.42 34.41 34.69 13 428 19.28%
SPY 280121P00660000 660.00 48.92 48.4 48.72 7 427 16.76%
SPY 280121P00400000 400.00 8.48 8.21 8.35 5 420 28.78%
SPY 280121P00610000 610.00 35.83 35.53 35.81 7 379 19.06%
SPY 280121P00740000 740.00 79.15 78.3 78.75 20 347 12.65% YES
SPY 280121P00645000 645.00 44.4 44.19 44.49 25 316 17.47%
SPY 280121P00705000 705.00 65.91 63.39 63.78 1 313 14.53% YES
SPY 280121P00715000 715.00 67.65 67.31 67.72 4 303 14.01% YES
SPY 280121P00575000 575.00 28.67 28.3 28.55 3 299 20.58%
SPY 280121P00725000 725.00 72.03 71.49 71.91 6 296 13.47% YES
SPY 280121P00720000 720.00 69.74 69.37 69.79 2 290 13.74% YES
SPY 280121P00320000 320.00 4.62 4.52 4.61 5 275 33.66%
SPY 280121P00065000 65.00 0.11 0.09 0.15 257 262 60.16%
SPY 280121P00730000 730.00 76 73.69 74.12 2 252 13.21% YES
SPY 280121P00670000 670.00 51.58 51.4 51.74 10 252 16.28%
SPY 280121P00695000 695.00 60.78 59.7 60.08 6 236 15.04% YES
SPY 280121P00710000 710.00 62.21 65.32 65.72 7 232 14.27% YES
SPY 280121P00420000 420.00 9.58 9.51 9.66 1 219 27.71%
SPY 280121P00220000 220.00 1.99 1.84 1.89 9 214 41.16%
SPY 280121P00450000 450.00 11.78 11.83 12 26 208 26.20%
SPY 280121P00765000 765.00 94.15 91.32 91.78 2 207 11.20% YES
SPY 280121P00565000 565.00 26.4 26.47 26.71 1 200 21.01%
SPY 280121P00590000 590.00 31.77 31.23 31.5 2 181 19.94%
SPY 280121P00265000 265.00 2.99 2.87 2.93 1 180 37.59%
SPY 280121P00240000 240.00 2.33 2.26 2.32 6 177 39.53%
SPY 280121P00245000 245.00 2.64 2.37 2.44 3 165 39.14%
SPY 280121P00350000 350.00 5.81 5.67 5.78 1 164 31.71%
SPY 280121P00665000 665.00 50.49 49.89 50.22 9 149 16.52%
SPY 280121P00735000 735.00 76.6 75.96 76.39 6 148 12.93% YES
SPY 280121P00410000 410.00 8.95 8.84 8.98 1 146 28.24%
SPY 280121P00625000 625.00 39.33 39.05 39.34 7 134 18.39%
SPY 280121P00595000 595.00 32.6 32.27 32.53 1 130 19.72%
SPY 280121P00270000 270.00 3.13 3 3.06 1 125 37.20%
SPY 280121P00465000 465.00 14.17 13.18 13.36 1 121 25.47%
SPY 280121P00435000 435.00 10.73 10.61 10.77 3 111 26.94%
SPY 280121P00510000 510.00 17.55 18.14 18.35 4 106 23.41%
SPY 280121P00520000 520.00 20.66 19.45 19.66 10 105 22.96%
SPY 280121P00525000 525.00 20.56 20.14 20.35 1 105 22.74%
SPY 280121P00745000 745.00 83.21 80.73 81.18 2 92 12.37% YES
SPY 280121P00585000 585.00 30.66 30.23 30.49 4 85 20.15%
SPY 280121P00770000 770.00 93.7 94.21 94.67 1 80 10.89% YES
SPY 280121P00490000 490.00 15.96 15.76 15.95 3 78 24.31%
SPY 280121P00470000 470.00 13.26 13.66 13.84 2 72 25.23%
SPY 280121P00405000 405.00 8.64 8.52 8.66 1 68 28.51%
SPY 280121P00760000 760.00 89.84 88.53 88.98 1 66 11.50% YES
SPY 280121P00555000 555.00 25.22 24.74 24.98 4 65 21.44%
SPY 280121P00230000 230.00 2.28 2.04 2.1 3 62 40.34%
SPY 280121P00800000 800.00 126.24 111.77 116.5 1 58 9.77% YES
SPY 280121P00580000 580.00 29.76 29.25 29.5 4 55 20.37%
SPY 280121P00780000 780.00 103 98.02 103 1 53 11.01% YES
SPY 280121P00175000 175.00 1.03 1.07 1.13 50 52 45.34%
SPY 280121P00300000 300.00 3.92 3.86 3.94 2 52 35.03%
SPY 280121P00225000 225.00 1.93 1.94 2 7 51 40.77%
SPY 280121P00330000 330.00 5.16 4.88 4.97 5 51 32.98%
SPY 280121P00150000 150.00 0.8 0.74 0.8 4 47 47.96%
SPY 280121P00790000 790.00 103.7 104.63 109.5 8 44 10.40% YES
SPY 280121P00775000 775.00 107.57 95.11 99.9 1 36 11.30% YES
SPY 280121P00545000 545.00 23.83 23.11 23.34 2 36 21.87%
SPY 280121P00260000 260.00 2.87 2.74 2.8 1 34 37.96%
SPY 280121P00540000 540.00 22.45 22.33 22.56 1 33 22.09%
SPY 280121P00340000 340.00 5.6 5.26 5.36 5 33 32.33%
SPY 280121P00460000 460.00 12.37 12.72 12.89 1 31 25.71%
SPY 280121P00480000 480.00 14.75 14.68 14.86 1 31 24.77%
SPY 280121P00430000 430.00 10.44 10.23 10.39 1 30 27.20%
SPY 280121P00365000 365.00 6.16 6.34 6.46 1 30 30.79%
SPY 280121P00325000 325.00 4.95 4.7 4.79 1 30 33.32%
SPY 280121P00305000 305.00 4.25 4.02 4.1 1 29 34.68%
SPY 280121P00415000 415.00 9.24 9.17 9.32 1 29 27.98%
SPY 280121P00280000 280.00 3.24 3.27 3.34 5 27 36.47%
SPY 280121P00370000 370.00 6.66 6.58 6.7 5 27 30.49%
SPY 280121P00530000 530.00 22.6 20.85 21.07 10 27 22.52%
SPY 280121P00505000 505.00 18.01 17.52 17.72 1 26 23.63%
SPY 280121P00205000 205.00 1.55 1.55 1.61 1 26 42.48%
SPY 280121P00515000 515.00 19.14 18.79 18.99 2 25 23.18%
SPY 280121P00380000 380.00 7.21 7.08 7.22 5 24 29.91%
SPY 280121P00145000 145.00 0.75 0.68 0.73 6 20 48.43%
SPY 280121P00360000 360.00 6.5 6.11 6.23 5 19 31.10%
SPY 280121P00165000 165.00 0.97 0.93 0.99 3 15 46.35%
SPY 280121P00535000 535.00 22.18 21.58 21.8 2 13 22.30%
SPY 280121P00130000 130.00 0.55 0.51 0.57 1 13 50.17%
SPY 280121P00155000 155.00 0.93 0.81 0.86 3 12 47.41%
SPY 280121P00485000 485.00 14.85 15.21 15.4 1 12 24.54%
SPY 280121P00210000 210.00 2.05 1.64 1.68 2 12 41.96%
SPY 280121P00255000 255.00 2.52 2.61 2.68 3 12 38.36%
SPY 280121P00395000 395.00 8.15 7.91 8.05 1 12 29.05%
SPY 280121P00785000 785.00 100.37 101.25 106 8 11 10.64% YES
SPY 280121P00215000 215.00 2.3 1.72 1.77 9 11 41.50%
SPY 280121P00080000 80.00 0.18 0.16 0.21 1 10 57.13%
SPY 280121P00180000 180.00 1.12 1.14 1.2 5 10 44.82%
SPY 280121P00135000 135.00 1.04 0.6 0.64 1 10 49.76%
SPY 280121P00345000 345.00 5.37 5.52 5.63 1 9 32.10%
SPY 280121P00335000 335.00 5.04 5.07 5.17 4 9 32.67%
SPY 280121P00060000 60.00 0.21 0.1 0.14 3 9 62.21%
SPY 280121P00445000 445.00 11.29 11.41 11.57 3 8 26.44%
SPY 280121P00825000 825.00 148.65 132.5 137.32 1 8 8.82% YES
SPY 280121P00495000 495.00 16.18 16.33 16.52 1 7 24.08%
SPY 280121P00315000 315.00 4.57 4.35 4.43 1 7 33.99%
SPY 280121P00105000 105.00 0.49 0.32 0.37 1 6 53.32%
SPY 280121P00295000 295.00 4.84 3.59 3.65 0 6 35.14%
SPY 280121P00385000 385.00 9 7.16 7.25 2 6 29.39%
SPY 280121P00190000 190.00 1.33 1.3 1.35 5 5 43.84%
SPY 280121P00390000 390.00 8.74 7.73 7.87 3 5 29.43%
SPY 280121P00440000 440.00 10.71 11 11.16 1 5 26.69%
SPY 280121P00055000 55.00 0.09 0.06 0.12 1 5 62.79%
SPY 280121P00195000 195.00 1.34 1.38 1.44 4 5 43.40%
SPY 280121P00140000 140.00 0.72 0.62 0.67 3 4 48.95%
SPY 280121P00090000 90.00 0.22 0.21 0.26 1 3 55.32%
SPY 280121P00085000 85.00 0.32 0.01 0.71 1 3 59.67%
SPY 280121P00185000 185.00 1.22 1.22 1.27 0 3 44.30%
SPY 280121P00070000 70.00 0.15 0.12 0.18 1 3 59.47%
SPY 280121P00810000 810.00 122.26 119.5 124.49 1 3 9.36% YES
SPY 280121P00075000 75.00 0.16 0.13 0.19 5 2 58.01%
SPY 280121P00795000 795.00 112.17 108.12 113 1 2 10.11% YES
SPY 280121P00095000 95.00 0.3 0.23 0.29 1 2 54.44%
SPY 280121P00115000 115.00 0.44 0.37 0.43 0 2 51.59%
SPY 280121P00110000 110.00 0.38 0.33 0.39 1 2 52.25%
SPY 280121P00820000 820.00 139.41 127 131.95 1 1 8.34% YES
SPY 280121P00880000 880.00 189.73 186.28 191.29 2 1 10.25% YES
SPY 280121P00355000 355.00 6.3 5.89 6 0 1 31.40%
SPY 280121P00900000 900.00 209.28 207 211.99 2 1 11.64% YES
SPY 280121P00805000 805.00 142.86 113.02 118 1 0 8.31% YES
SPY 280121P00815000 815.00 156.4 121.11 125.92 1 0 7.31% YES
SPY 280121P00830000 830.00 167.54 135.25 140 31 0 6.88% YES
SPY 280121P00835000 835.00 172.75 140.24 145.46 5 0 7.66% YES
SPY 280121P00840000 840.00 172.77 145.24 150.46 0 0 7.86% YES
SPY 280121P00845000 845.00 176.98 150.24 155.46 0 0 8.05% YES
SPY 280121P00850000 850.00 168.04 155.24 160.46 1 0 8.24% YES
SPY 280121P00890000 890.00 220.98 195.25 200.46 5 0 9.69% YES
SPY 280121P00915000 915.00 223.39 222 226.99 0 0 12.20% YES
SPY 280121P01000000 1000.00 330.88 326 330.96 0 0 25.17% YES
SPY 280121P01005000 1005.00 323.5 310.25 315.46 1 0 13.35% YES
SPY 280121P01100000 1100.00 437.53 405.21 410.41 0 0 15.87% YES
SPY 280121P01340000 1340.00 652 646.28 651.29 2 0 22.97% YES

SPY 2028-01-21 Options Chain FAQ

1. What does this SPY options chain for 2028-01-21 show?

This page displays the full SPY options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2028-01-21 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.