WhaleQuant.io

SPY Options Chain – 2028-06-16

Detailed SPY options chain for 2028-06-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.

Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for SPY.

Options Analytics Short-Term Forecast Short Interest Report

SPY Call Options — 2028-06-16 Expiration

This page focuses on a single options expiration date for SPY – 2028-06-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).

Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for SPY into 2028-06-16.

This SPY 2028-06-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.

SPY Put Options — 2028-06-16 Expiration

The table below shows all call options on SPY expiring on 2028-06-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 280616C00850000 850.00 28.44 28.44 28.69 15 6520 18.33%
SPY 280616C01000000 1000.00 4.7 5.02 5.18 75 3282 15.57%
SPY 280616C00800000 800.00 45.01 46.33 46.62 3 2480 20.06%
SPY 280616C00900000 900.00 16.02 16.29 16.5 27 1494 16.98%
SPY 280616C01360000 1360.00 0.39 0.33 0.4 1 1416 17.14%
SPY 280616C00875000 875.00 22.95 21.68 21.91 2 1001 17.60%
SPY 280616C01150000 1150.00 1.38 1.27 1.35 500 644 15.75%
SPY 280616C01100000 1100.00 1.9 1.87 1.98 3 475 15.52%
SPY 280616C01300000 1300.00 0.5 0.47 0.54 4 433 16.72%
SPY 280616C01200000 1200.00 0.79 0.9 0.96 2 424 16.04%
SPY 280616C00400000 400.00 322.73 318.84 323.5 2 398 40.36% YES
SPY 280616C01340000 1340.00 0.39 0.37 0.44 1 352 17.01%
SPY 280616C00705000 705.00 95.37 92.94 97.5 1 310 24.61%
SPY 280616C00750000 750.00 64.8 69.91 70.2 4 260 22.11%
SPY 280616C00680000 680.00 109.52 108.33 112.5 2 254 25.69% YES
SPY 280616C00610000 610.00 148.78 154.95 159 1 242 28.94% YES
SPY 280616C00685000 685.00 100.84 105.19 109.5 4 212 25.48% YES
SPY 280616C00805000 805.00 43.82 44.29 44.56 7 209 19.87%
SPY 280616C00715000 715.00 83.3 87.02 91.5 1 207 24.12%
SPY 280616C01190000 1190.00 0.94 0.98 1.05 150 199 16.03%
SPY 280616C01250000 1250.00 0.7 0.64 0.71 5 191 16.38%
SPY 280616C00760000 760.00 66.89 64.78 65.07 1 185 21.68%
SPY 280616C00820000 820.00 38.04 38.47 38.74 4 175 19.33%
SPY 280616C00700000 700.00 90.72 95.95 100.5 9 170 24.84%
SPY 280616C00620000 620.00 147.06 148.01 152.5 1 160 28.59% YES
SPY 280616C00765000 765.00 62.3 62.28 62.57 4 157 21.47%
SPY 280616C00995000 995.00 6 5.31 5.47 100 153 15.60%
SPY 280616C00650000 650.00 130 127.75 132 3 151 27.12% YES
SPY 280616C00905000 905.00 16.17 15.36 15.57 251 146 16.86%
SPY 280616C00880000 880.00 20.54 20.5 20.72 4 141 17.46%
SPY 280616C00695000 695.00 102.05 99 103.5 1 139 25.06%
SPY 280616C00690000 690.00 103.7 102.08 106.5 1 110 25.28% YES
SPY 280616C00965000 965.00 7.94 7.52 7.7 7 87 15.88%
SPY 280616C00640000 640.00 127.14 134.42 138.5 5 81 27.55% YES
SPY 280616C00935000 935.00 11.94 10.75 10.94 68 73 16.29%
SPY 280616C01350000 1350.00 0.41 0.35 0.42 1 69 17.08%
SPY 280616C00140000 140.00 555.25 548.68 553.5 88 66 55.28% YES
SPY 280616C00385000 385.00 328 333.15 337.5 0 66 41.95% YES
SPY 280616C01050000 1050.00 3.13 2.95 3.09 50 61 15.43%
SPY 280616C00660000 660.00 124 121.18 125.5 2 53 26.67% YES
SPY 280616C01060000 1060.00 2.09 2.77 2.9 0 51 15.52%
SPY 280616C00870000 870.00 21.93 22.92 23.15 1 50 17.73%
SPY 280616C00600000 600.00 156.25 161.97 166 1 49 29.41% YES
SPY 280616C00930000 930.00 9.95 11.41 11.61 1 47 16.37%
SPY 280616C00825000 825.00 32.69 36.65 36.92 1 46 19.15%
SPY 280616C01330000 1330.00 0.4 0.39 0.46 2 43 16.92%
SPY 280616C00950000 950.00 10.11 8.98 9.17 3 43 16.06%
SPY 280616C00670000 670.00 117.6 114.71 119 1 42 26.19% YES
SPY 280616C00160000 160.00 528.53 531 535.5 21 41 56.00% YES
SPY 280616C01070000 1070.00 2.43 2.44 2.56 4 40 15.44%
SPY 280616C01020000 1020.00 4.14 4.03 4.18 19 40 15.48%
SPY 280616C00530000 530.00 216.09 213.51 218 2 37 32.94% YES
SPY 280616C00890000 890.00 18.24 18.29 18.51 3 37 17.21%
SPY 280616C00645000 645.00 123.69 131.07 135.5 5 36 27.40% YES
SPY 280616C00665000 665.00 113 117.93 122 1 35 26.37% YES
SPY 280616C01170000 1170.00 1.03 1.1 1.17 1 34 15.86%
SPY 280616C00770000 770.00 59.86 59.85 60.14 1 33 21.26%
SPY 280616C00895000 895.00 18.93 17.27 17.48 6 33 17.09%
SPY 280616C00755000 755.00 67.32 67.32 67.61 4 31 21.89%
SPY 280616C00425000 425.00 298.42 297.83 302.5 1 29 38.84% YES
SPY 280616C00475000 475.00 260.5 258.46 263 2 29 36.51% YES
SPY 280616C00485000 485.00 252.17 248.76 253.5 2 27 35.41% YES
SPY 280616C00050000 50.00 640.99 638.3 643 1 26 51.95% YES
SPY 280616C00860000 860.00 25.58 25.57 25.8 8 26 18.02%
SPY 280616C00720000 720.00 85.43 84.13 88.5 2 25 23.87%
SPY 280616C01310000 1310.00 0.44 0.44 0.51 5 25 16.79%
SPY 280616C00810000 810.00 41.84 42.28 42.56 7 25 19.69%
SPY 280616C00675000 675.00 106.95 111.5 116 1 25 26.00% YES
SPY 280616C00435000 435.00 286.26 291.29 295.5 25 25 38.80% YES
SPY 280616C00590000 590.00 161 169.08 173.5 1 23 29.99% YES
SPY 280616C00840000 840.00 27.86 31.55 31.8 5 23 18.64%
SPY 280616C00625000 625.00 143.7 146.16 150 5 22 28.60% YES
SPY 280616C00135000 135.00 555.25 553.77 558.5 44 22 56.53% YES
SPY 280616C01160000 1160.00 1.37 1.18 1.26 20 21 15.81%
SPY 280616C01180000 1180.00 0.91 1.03 1.1 5 21 15.93%
SPY 280616C00960000 960.00 8.74 7.98 8.16 40 21 15.93%
SPY 280616C01280000 1280.00 0.51 0.53 0.6 5 20 16.58%
SPY 280616C00300000 300.00 404.38 405.28 410 2 20 47.04% YES
SPY 280616C01005000 1005.00 5.3 4.75 4.9 3 18 15.54%
SPY 280616C00350000 350.00 368.15 361.66 366.5 1 18 43.71% YES
SPY 280616C00500000 500.00 226.2 236.85 241.5 2 17 34.56% YES
SPY 280616C00200000 200.00 499.16 494 498.5 4 17 52.92% YES
SPY 280616C00710000 710.00 91.95 89.97 94.5 2 16 24.37%
SPY 280616C01040000 1040.00 3.16 3.27 3.41 1 15 15.44%
SPY 280616C01110000 1110.00 1.74 1.72 1.82 5 14 15.55%
SPY 280616C00410000 410.00 318.36 310.4 315 10 14 39.72% YES
SPY 280616C00740000 740.00 72.26 73 77.94 1 14 23.12%
SPY 280616C00790000 790.00 46.69 50.62 50.91 1 13 20.45%
SPY 280616C00775000 775.00 52.17 57.46 57.75 10 13 21.05%
SPY 280616C00830000 830.00 30.12 34.89 35.15 2 13 18.98%
SPY 280616C00730000 730.00 76.69 78.45 83 1 13 23.46%
SPY 280616C00915000 915.00 15.05 13.65 13.85 2 12 16.65%
SPY 280616C00225000 225.00 472.35 473 477 0 11 50.23% YES
SPY 280616C00975000 975.00 6.84 6.69 6.86 5 11 15.77%
SPY 280616C00655000 655.00 117.38 124.45 128.5 4 11 26.84% YES
SPY 280616C00780000 780.00 55.15 55.12 55.41 1 11 20.85%
SPY 280616C00595000 595.00 167.16 165.51 170 1 11 29.77% YES
SPY 280616C00970000 970.00 7.87 7.09 7.26 7 10 15.82%
SPY 280616C00165000 165.00 518.92 525.5 530 20 10 53.69% YES
SPY 280616C00630000 630.00 136.9 141.17 145.5 1 10 28.08% YES
SPY 280616C00845000 845.00 27.97 29.97 30.21 1 10 18.48%
SPY 280616C00815000 815.00 39.92 40.35 40.62 7 9 19.50%
SPY 280616C00540000 540.00 207.5 205.89 210.5 2 9 32.47% YES
SPY 280616C00520000 520.00 220.43 221.21 225.5 2 9 33.39% YES
SPY 280616C00395000 395.00 324.75 323.08 327.5 0 9 40.56% YES
SPY 280616C00855000 855.00 26.97 26.97 27.21 13 9 18.17%
SPY 280616C00550000 550.00 201.43 198.36 202.5 2 8 31.83% YES
SPY 280616C00910000 910.00 14.83 14.48 14.69 6 8 16.76%
SPY 280616C00735000 735.00 72.83 75.67 80.5 7 8 23.30%
SPY 280616C00490000 490.00 247.11 244.77 249.5 1 8 35.13% YES
SPY 280616C01030000 1030.00 3.82 3.62 3.77 1 7 15.45%
SPY 280616C00985000 985.00 6.41 5.95 6.12 7 7 15.68%
SPY 280616C00375000 375.00 345.24 340.13 345 5 7 42.07% YES
SPY 280616C00390000 390.00 321.52 327.32 332 0 7 41.00% YES
SPY 280616C00945000 945.00 10.44 9.53 9.73 2 7 16.13%
SPY 280616C00580000 580.00 185 176.27 180.5 1 6 30.41% YES
SPY 280616C00725000 725.00 81.5 81.27 86 1 6 23.73%
SPY 280616C00555000 555.00 194.1 194.62 199 2 6 31.66% YES
SPY 280616C00370000 370.00 342.38 344.42 349 2 6 42.24% YES
SPY 280616C00575000 575.00 188 179.9 184 3 6 30.61% YES
SPY 280616C00180000 180.00 502.81 512 516.5 3 6 53.64% YES
SPY 280616C00920000 920.00 11.98 12.85 13.06 1 5 16.56%
SPY 280616C00465000 465.00 269.73 264.88 269.5 2 5 36.48% YES
SPY 280616C00925000 925.00 11.51 12.11 12.31 1 5 16.46%
SPY 280616C01120000 1120.00 1.6 1.59 1.69 5 5 15.60%
SPY 280616C00570000 570.00 187.67 183.55 188 2 4 30.95% YES
SPY 280616C00835000 835.00 34.97 33.19 33.45 1 4 18.81%
SPY 280616C00250000 250.00 445.86 450.84 455 4 4 51.25% YES
SPY 280616C00545000 545.00 204.46 202.12 206.5 1 4 32.15% YES
SPY 280616C00955000 955.00 8.71 8.46 8.65 8 4 16.00%
SPY 280616C00785000 785.00 50.26 52.84 53.13 1 4 20.65%
SPY 280616C00940000 940.00 10.58 10.12 10.32 2 4 16.21%
SPY 280616C00420000 420.00 302.25 303.62 308 1 3 39.73% YES
SPY 280616C01090000 1090.00 2.1 2.04 2.15 1 3 15.49%
SPY 280616C00745000 745.00 67.76 72.55 72.85 2 3 22.33%
SPY 280616C00450000 450.00 279.4 277.13 281.5 22 3 37.24% YES
SPY 280616C00440000 440.00 282 285.37 290 2 3 37.92% YES
SPY 280616C00795000 795.00 44.69 48.45 48.73 1 3 20.25%
SPY 280616C01320000 1320.00 0.47 0.42 0.49 1 2 16.88%
SPY 280616C01080000 1080.00 2.44 2.22 2.34 1 2 15.45%
SPY 280616C00360000 360.00 346.34 354.66 359 2 2 43.68% YES
SPY 280616C01220000 1220.00 0.64 0.8 0.87 0 2 16.23%
SPY 280616C00605000 605.00 160.8 158.45 162.5 1 2 29.18% YES
SPY 280616C01290000 1290.00 0.53 0.5 0.57 2 2 16.66%
SPY 280616C01015000 1015.00 4.89 4.25 4.4 0 2 15.49%
SPY 280616C01230000 1230.00 0.83 0.73 0.8 2 2 16.25%
SPY 280616C00455000 455.00 274.5 273.03 277.5 2 2 36.99% YES
SPY 280616C00460000 460.00 269.26 268.95 273.5 2 2 36.74% YES
SPY 280616C00990000 990.00 5.78 5.83 6 2 2 15.77%
SPY 280616C00515000 515.00 218 225.09 229.5 1 2 33.69% YES
SPY 280616C00510000 510.00 220.39 228.99 233.5 1 2 33.98% YES
SPY 280616C01010000 1010.00 4.74 4.49 4.65 1 2 15.52%
SPY 280616C00565000 565.00 190.35 187.22 191.5 2 1 31.14% YES
SPY 280616C00615000 615.00 147.15 151.47 155.5 0 1 28.70% YES
SPY 280616C00480000 480.00 255.2 254.64 258.5 0 1 36.05% YES
SPY 280616C00495000 495.00 230.15 240.8 245.5 1 1 34.85% YES
SPY 280616C00535000 535.00 202.38 209.69 214 1 1 32.63% YES
SPY 280616C00980000 980.00 6.19 6.54 6.71 1 1 15.85%
SPY 280616C01025000 1025.00 2.97 3.97 4.13 0 1 15.59%
SPY 280616C00415000 415.00 306.84 306.2 311 0 1 39.50% YES
SPY 280616C00560000 560.00 191.46 190.91 195.5 2 1 31.48% YES
SPY 280616C00380000 380.00 327.23 337.41 342 0 1 42.40% YES
SPY 280616C01130000 1130.00 1.29 1.52 1.61 1 1 15.72%
SPY 280616C01210000 1210.00 0.98 0.84 0.91 1 1 16.13%
SPY 280616C00885000 885.00 19.75 19.93 20.16 0 1 17.52%
SPY 280616C00365000 365.00 342.25 350.2 354.5 1 1 43.23% YES
SPY 280616C00865000 865.00 24.24 24.22 24.45 10 1 17.88%
SPY 280616C00340000 340.00 368.5 371.76 376 0 1 44.89% YES
SPY 280616C00505000 505.00 223.25 232.91 237.5 0 1 34.27% YES
SPY 280616C00585000 585.00 174.28 172.66 177 1 1 30.20% YES
SPY 280616C00195000 195.00 502.05 498.5 503 0 1 53.15% YES
SPY 280616C00155000 155.00 531.5 535.56 540 0 1 55.98% YES
SPY 280616C00470000 470.00 269.38 260.82 265.5 0 1 36.22% YES
SPY 280616C00635000 635.00 132.79 137.78 142 1 1 27.82% YES
SPY 280616C00055000 55.00 632.64 634.07 639 0 1 74.34% YES
SPY 280616C00320000 320.00 388.35 387.76 392.5 11 0 45.69% YES
SPY 280616C00525000 525.00 217.45 217.35 222 0 0 33.25% YES

SPY Put Options Chain – 2028-06-16

The table below lists all put options on SPY expiring on 2028-06-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.

Contract Strike Last Bid Ask Volume Open Int. Implied Vol ITM
SPY 280616P00265000 265.00 3.55 3.56 3.64 10 2090 35.61%
SPY 280616P00205000 205.00 1.93 1.97 2.03 1 1550 40.11%
SPY 280616P00165000 165.00 1.12 1.2 1.26 941 942 43.67%
SPY 280616P00600000 600.00 37.57 37.78 38.07 100 625 19.06%
SPY 280616P00160000 160.00 1.05 1.12 1.18 0 621 44.16%
SPY 280616P00650000 650.00 51.4 50.52 50.87 3 467 16.96%
SPY 280616P00150000 150.00 1.03 0.98 1.03 1 428 45.19%
SPY 280616P00730000 730.00 79.7 78.72 79.19 2 405 13.25% YES
SPY 280616P00625000 625.00 47.95 43.78 44.1 14 357 18.03%
SPY 280616P00155000 155.00 1.05 1.05 1.11 100 349 44.70%
SPY 280616P00680000 680.00 65.18 59.71 60.11 3 285 15.62%
SPY 280616P00460000 460.00 15.41 15.26 15.44 4 279 24.79%
SPY 280616P00070000 70.00 0.21 0.16 0.22 1 256 55.47%
SPY 280616P00755000 755.00 87.52 90.52 91.02 4 247 11.97% YES
SPY 280616P00750000 750.00 92.13 88.01 88.5 1 218 12.23% YES
SPY 280616P00745000 745.00 84.26 85.59 86.07 1 206 12.49% YES
SPY 280616P00760000 760.00 96.37 93.1 93.6 1 205 11.70% YES
SPY 280616P00765000 765.00 103.24 95.77 96.28 12 167 11.43% YES
SPY 280616P00500000 500.00 19.96 19.99 20.21 3 166 23.08%
SPY 280616P00325000 325.00 5.91 5.78 5.89 2 142 31.71%
SPY 280616P00050000 50.00 0.09 0.08 0.14 1 140 60.55%
SPY 280616P00550000 550.00 26.86 27.71 27.96 15 132 21.05%
SPY 280616P00375000 375.00 8.27 8.43 8.57 171 124 28.93%
SPY 280616P00675000 675.00 60.06 58.08 58.46 1 118 15.85%
SPY 280616P00540000 540.00 25.05 25.98 26.23 1 104 21.45%
SPY 280616P00735000 735.00 78.72 80.94 81.42 1 102 13.00% YES
SPY 280616P00720000 720.00 72.64 74.47 74.92 2 101 13.74% YES
SPY 280616P00685000 685.00 58.79 61.38 61.78 10 98 15.39%
SPY 280616P00700000 700.00 67.2 66.68 67.1 2 95 14.69% YES
SPY 280616P00450000 450.00 14.9 14.24 14.42 1 90 25.23%
SPY 280616P00610000 610.00 39.96 40.1 40.4 4 79 18.65%
SPY 280616P00530000 530.00 23.68 24.35 24.59 70 76 21.85%
SPY 280616P00590000 590.00 35.69 35.57 35.85 1 72 19.46%
SPY 280616P00065000 65.00 0.22 0.14 0.2 0 70 56.69%
SPY 280616P00140000 140.00 0.85 0.83 0.89 1 68 46.27%
SPY 280616P00350000 350.00 7.62 6.97 7.09 5 67 30.24%
SPY 280616P00740000 740.00 86.78 83.23 83.71 2 66 12.75% YES
SPY 280616P00570000 570.00 29.95 31.44 31.71 2 61 20.26%
SPY 280616P00340000 340.00 6.23 6.47 6.59 1 59 30.82%
SPY 280616P00445000 445.00 13.19 13.76 13.93 2 58 25.46%
SPY 280616P00400000 400.00 10.93 10.02 10.17 1 52 27.59%
SPY 280616P00145000 145.00 0.98 0.9 0.95 1 51 45.67%
SPY 280616P00200000 200.00 1.91 1.86 1.92 1 49 40.52%
SPY 280616P00475000 475.00 18 16.9 17.1 5 40 24.14%
SPY 280616P00605000 605.00 37.95 38.93 39.22 3 38 18.85%
SPY 280616P00480000 480.00 17.39 17.48 17.68 2 37 23.92%
SPY 280616P00520000 520.00 23.72 22.82 23.05 20 36 22.26%
SPY 280616P00620000 620.00 46.59 42.53 42.84 20 31 18.24%
SPY 280616P00690000 690.00 61.11 63.1 63.51 5 31 15.16%
SPY 280616P00695000 695.00 64.43 64.87 65.28 8 31 14.93% YES
SPY 280616P00525000 525.00 25.57 23.58 23.81 20 28 22.06%
SPY 280616P00225000 225.00 2.41 2.44 2.5 13 28 38.52%
SPY 280616P00580000 580.00 35.75 33.45 33.73 1 27 19.86%
SPY 280616P00640000 640.00 45.93 47.73 48.07 4 26 17.39%
SPY 280616P00060000 60.00 0.18 0.12 0.18 2 22 57.91%
SPY 280616P00135000 135.00 0.72 0.76 0.82 3 22 46.79%
SPY 280616P00725000 725.00 75.6 76.57 77.03 1 21 13.49% YES
SPY 280616P00275000 275.00 4.24 3.89 3.97 0 20 34.93%
SPY 280616P00630000 630.00 49.32 45.07 45.4 12 20 17.82%
SPY 280616P00220000 220.00 2.23 2.32 2.38 15 20 38.92%
SPY 280616P00300000 300.00 4.85 4.77 4.85 6 19 33.26%
SPY 280616P00800000 800.00 115.17 115 119.91 5 18 10.15% YES
SPY 280616P00660000 660.00 53.39 53.44 53.8 100 18 16.52%
SPY 280616P00665000 665.00 55.51 54.95 55.32 2 18 16.30%
SPY 280616P00360000 360.00 7.22 7.5 7.63 1 17 29.69%
SPY 280616P00575000 575.00 31.48 32.43 32.71 1 17 20.06%
SPY 280616P00280000 280.00 3.95 4.05 4.13 5 17 34.58%
SPY 280616P00320000 320.00 5.49 5.57 5.67 13 17 32.01%
SPY 280616P00655000 655.00 55.18 51.96 52.31 12 16 16.74%
SPY 280616P00430000 430.00 13.31 12.39 12.56 1 15 26.15%
SPY 280616P00230000 230.00 2.54 2.57 2.63 13 15 38.14%
SPY 280616P00670000 670.00 58.08 56.49 56.87 1 15 16.07%
SPY 280616P00250000 250.00 3.07 3.11 3.18 5 15 36.66%
SPY 280616P00515000 515.00 23.65 22.08 22.31 1 14 22.46%
SPY 280616P00710000 710.00 70.26 70.47 70.9 1 13 14.22% YES
SPY 280616P00370000 370.00 7.77 8.07 8.2 1 13 29.14%
SPY 280616P00420000 420.00 11.26 11.55 11.71 8 13 26.62%
SPY 280616P00425000 425.00 12.14 11.96 12.13 2 13 26.38%
SPY 280616P00330000 330.00 6.1 6.01 6.11 1 12 31.40%
SPY 280616P00355000 355.00 6.96 7.23 7.36 5 11 29.97%
SPY 280616P00585000 585.00 33.5 34.5 34.78 1 11 19.66%
SPY 280616P00470000 470.00 17.75 16.42 16.61 0 10 24.39%
SPY 280616P00190000 190.00 1.71 1.65 1.71 0 10 41.36%
SPY 280616P00810000 810.00 124.04 122.07 127 1 10 9.59% YES
SPY 280616P00260000 260.00 3.38 3.41 3.48 1 10 35.95%
SPY 280616P00790000 790.00 111.82 108.24 113 5 10 10.61% YES
SPY 280616P00075000 75.00 0.22 0.19 0.25 10 10 54.59%
SPY 280616P00435000 435.00 13.06 12.83 13 2 10 25.91%
SPY 280616P00180000 180.00 1.46 1.47 1.52 8 9 42.26%
SPY 280616P00715000 715.00 70.37 72.44 72.88 4 9 13.98% YES
SPY 280616P00110000 110.00 0.46 0.46 0.52 3 9 49.66%
SPY 280616P00390000 390.00 10.3 9.32 9.47 12 9 28.10%
SPY 280616P00215000 215.00 2.11 2.2 2.26 3 8 39.31%
SPY 280616P00410000 410.00 10.83 10.76 10.92 1 8 27.10%
SPY 280616P00595000 595.00 35.62 36.66 36.95 1 8 19.26%
SPY 280616P00405000 405.00 10.09 10.38 10.54 1 8 27.35%
SPY 280616P00615000 615.00 43.72 41.3 41.61 1 8 18.44%
SPY 280616P00545000 545.00 27.5 26.83 27.08 6 7 21.25%
SPY 280616P00395000 395.00 9.12 9.67 9.82 0 7 27.85%
SPY 280616P00095000 95.00 0.36 0.33 0.39 2 7 51.39%
SPY 280616P00440000 440.00 13.64 13.29 13.46 1 7 25.69%
SPY 280616P00305000 305.00 5.04 4.96 5.05 6 6 32.94%
SPY 280616P00645000 645.00 47.35 49.11 49.45 2 6 17.18%
SPY 280616P00130000 130.00 0.68 0.69 0.75 6 6 47.29%
SPY 280616P00310000 310.00 4.92 5.15 5.25 7 5 32.63%
SPY 280616P00415000 415.00 11.26 11.15 11.31 7 5 26.86%
SPY 280616P00635000 635.00 50.7 46.39 46.72 2 5 17.61%
SPY 280616P00705000 705.00 68 68.55 68.97 2 4 14.46% YES
SPY 280616P00210000 210.00 2.06 2.08 2.14 1 4 39.70%
SPY 280616P00490000 490.00 19.23 18.7 18.91 0 4 23.50%
SPY 280616P00485000 485.00 18.33 18.17 18.37 0 4 23.75%
SPY 280616P00315000 315.00 5.11 5.36 5.45 7 3 32.31%
SPY 280616P00770000 770.00 97.26 98.53 99.05 1 3 11.15% YES
SPY 280616P00345000 345.00 6.47 6.72 6.83 1 3 30.52%
SPY 280616P00465000 465.00 15.1 15.79 15.98 5 3 24.57%
SPY 280616P00565000 565.00 28.96 30.47 30.73 2 3 20.46%
SPY 280616P00380000 380.00 8.35 8.68 8.82 1 2 28.62%
SPY 280616P00535000 535.00 25.4 25.16 25.4 2 2 21.65%
SPY 280616P00195000 195.00 1.78 1.76 1.82 2 2 40.96%
SPY 280616P00560000 560.00 29.05 29.53 29.79 1 2 20.66%
SPY 280616P00505000 505.00 21.54 20.67 20.89 1 2 22.87%
SPY 280616P00495000 495.00 19.57 19.34 19.55 1 2 23.29%
SPY 280616P00120000 120.00 0.72 0.56 0.62 0 2 48.36%
SPY 280616P00815000 815.00 133 125.83 130.5 1 2 9.21% YES
SPY 280616P00270000 270.00 3.63 3.72 3.8 1 2 35.26%
SPY 280616P00240000 240.00 2.87 2.83 2.9 1 2 37.40%
SPY 280616P00285000 285.00 4.21 4.22 4.3 1 1 34.24%
SPY 280616P00295000 295.00 4.4 4.58 4.67 1 1 33.59%
SPY 280616P00555000 555.00 27.09 28.6 28.86 1 1 20.85%
SPY 280616P00365000 365.00 7.86 7.78 7.91 1 1 29.41%
SPY 280616P00245000 245.00 2.96 2.97 3.04 0 1 37.03%
SPY 280616P00510000 510.00 23.41 21.42 21.64 0 1 22.69%
SPY 280616P00385000 385.00 8.49 9 9.14 0 1 28.35%
SPY 280616P00775000 775.00 98.44 101.38 101.89 3 1 10.87% YES
SPY 280616P00785000 785.00 108.23 107.38 107.9 3 1 10.29% YES
SPY 280616P00100000 100.00 0.46 0.36 0.42 1 1 50.51%
SPY 280616P00870000 870.00 190.21 176.21 181.29 0 0 9.01% YES
SPY 280616P00820000 820.00 144.75 128.95 133.5 10 0 8.50% YES
SPY 280616P00830000 830.00 150.71 137.2 142 0 0 8.05% YES
SPY 280616P00840000 840.00 155.47 146.3 151 0 0 7.69% YES
SPY 280616P00845000 845.00 157.88 151.22 156.29 0 0 8.11% YES
SPY 280616P00850000 850.00 168.58 156.5 161.41 0 0 8.39% YES
SPY 280616P00455000 455.00 14.66 14.83 15.01 1 0 25.06%
SPY 280616P01000000 1000.00 319 306.5 311.33 1 0 13.15% YES
SPY 280616P01360000 1360.00 668 667 671.99 3 0 22.29% YES
SPY 280616P00780000 780.00 105.16 104.33 104.84 3 0 10.58% YES
SPY 280616P00795000 795.00 114.87 111.52 116.5 3 0 10.41% YES

SPY 2028-06-16 Options Chain FAQ

1. What does this SPY options chain for 2028-06-16 show?

This page displays the full SPY options chain for contracts expiring on 2028-06-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.

2. How can I use this SPY options chain around key events?

Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-06-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in SPY.

3. What is the difference between in-the-money and out-of-the-money options here?

The ITM column highlights whether a contract is currently in-the-money for SPY: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.

4. How should I read implied volatility (IV) in this SPY options table?

Implied volatility reflects how much movement the market expects for SPY between now and 2028-06-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.

5. Can this single-expiry chain replace a full multi-expiry options overview?

No. This 2028-06-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in SPY, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.

6. How often is this SPY options chain for 2028-06-16 updated?

The SPY options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-06-16 approaches.