Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 7/23 1:21 PM | 3.00 | 11.18 | 15.2 | 17.3 | 0.00 | 0.00% | 1 | 54 | 269.53% | Yes |
| STNE260116C00005000 | 10/10 10:15 AM | 5.00 | 12.95 | 12.8 | 16.2 | 0.00 | 0.00% | 1 | 319 | 237.89% | Yes |
| STNE260116C00006000 | 6/9 2:20 PM | 6.00 | 7.50 | 0 | 0 | 0.00 | 0.00% | 22 | 0 | 0.00% | Yes |
| STNE260116C00007000 | 9/16 11:21 AM | 7.00 | 11.80 | 9 | 12.7 | 0.00 | 0.00% | 1 | 10 | 203.52% | Yes |
| STNE260116C00008000 | 10/17 3:35 PM | 8.00 | 9.84 | 10.1 | 12.8 | 0.00 | 0.00% | 3 | 1988 | 155.47% | Yes |
| STNE260116C00009000 | 10/2 1:34 PM | 9.00 | 9.12 | 9.3 | 11.6 | 0.00 | 0.00% | 1 | 26 | 137.31% | Yes |
| STNE260116C00010000 | 11/5 10:09 AM | 10.00 | 9.00 | 8.8 | 9.8 | -0.22 | -2.39% | 50 | 1842 | 107.03% | Yes |
| STNE260116C00011000 | 10/20 11:05 AM | 11.00 | 7.30 | 7.3 | 10.3 | 0.00 | 0.00% | 10 | 37 | 130.96% | Yes |
| STNE260116C00012000 | 11/5 12:06 PM | 12.00 | 7.50 | 6.4 | 7.8 | 0.99 | 15.21% | 1 | 10952 | 58.59% | Yes |
| STNE260116C00013000 | 11/3 3:59 PM | 13.00 | 6.00 | 5.5 | 6.9 | 0.00 | 0.00% | 15 | 489 | 61.72% | Yes |
| STNE260116C00014000 | 10/31 11:29 AM | 14.00 | 5.30 | 4.7 | 7.4 | 0.00 | 0.00% | 25 | 1757 | 98.83% | Yes |
| STNE260116C00015000 | 11/4 9:30 AM | 15.00 | 4.15 | 4.4 | 5 | 0.00 | 0.00% | 2 | 4810 | 69.82% | Yes |
| STNE260116C00016000 | 10/29 10:43 AM | 16.00 | 3.85 | 2.9 | 4.3 | 0.00 | 0.00% | 6 | 1023 | 53.52% | Yes |
| STNE260116C00017000 | 11/5 2:30 PM | 17.00 | 2.94 | 2.65 | 3.2 | 0.17 | 6.14% | 10 | 3597 | 53.91% | Yes |
| STNE260116C00018000 | 11/5 3:41 PM | 18.00 | 2.35 | 2.1 | 2.6 | 0.21 | 9.81% | 2 | 2265 | 54.44% | Yes |
| STNE260116C00019000 | 11/5 12:43 PM | 19.00 | 1.75 | 1.4 | 1.85 | -0.05 | -2.78% | 6 | 274 | 54.44% | Yes |
| STNE260116C00020000 | 11/4 11:39 AM | 20.00 | 1.10 | 0.7 | 1.3 | 0.00 | 0.00% | 6929 | 5598 | 50.34% | No |
| STNE260116C00021000 | 11/5 2:38 PM | 21.00 | 0.97 | 0.05 | 0.9 | 0.22 | 29.33% | 10 | 168 | 48.14% | No |
| STNE260116C00022000 | 11/4 10:18 AM | 22.00 | 0.50 | 0.35 | 0.75 | -0.10 | -16.67% | 400 | 918 | 51.61% | No |
| STNE260116C00025000 | 11/5 2:53 PM | 25.00 | 0.25 | 0.15 | 0.3 | 0.05 | 25.00% | 3 | 824 | 52.34% | No |
| STNE260116C00030000 | 10/24 9:30 AM | 30.00 | 0.31 | 0 | 0.35 | 0.00 | 0.00% | 1 | 400 | 65.43% | No |
| STNE260116C00035000 | 11/5 1:06 PM | 35.00 | 0.05 | 0 | 0.1 | 0.00 | 0.00% | 1 | 2112 | 65.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 8/28 11:05 AM | 3.00 | 0.06 | 0 | 0.75 | 0.00 | 0.00% | 5 | 9 | 311.72% | No |
| STNE260116P00005000 | 8/15 10:54 AM | 5.00 | 0.07 | 0 | 0.75 | 0.00 | 0.00% | 25 | 62 | 225.00% | No |
| STNE260116P00008000 | 10/22 11:55 AM | 8.00 | 0.04 | 0 | 0.05 | 0.00 | 0.00% | 1 | 525 | 89.06% | No |
| STNE260116P00009000 | 9/22 9:54 AM | 9.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 35 | 55 | 50.00% | No |
| STNE260116P00010000 | 11/5 9:50 AM | 10.00 | 0.30 | 0 | 0.2 | 0.00 | 0.00% | 1 | 966 | 86.33% | No |
| STNE260116P00011000 | 8/1 1:32 PM | 11.00 | 0.85 | 0.15 | 0.75 | 0.00 | 0.00% | 3 | 142 | 109.67% | No |
| STNE260116P00012000 | 11/4 10:56 AM | 12.00 | 0.11 | 0 | 0.35 | 0.00 | 0.00% | 4 | 10507 | 73.63% | No |
| STNE260116P00013000 | 10/22 12:15 PM | 13.00 | 0.21 | 0.1 | 0.65 | 0.00 | 0.00% | 2 | 257 | 78.32% | No |
| STNE260116P00014000 | 10/31 9:55 AM | 14.00 | 0.28 | 0 | 0.7 | 0.00 | 0.00% | 4 | 344 | 65.33% | No |
| STNE260116P00015000 | 10/28 11:47 AM | 15.00 | 0.37 | 0.15 | 0.7 | 0.00 | 0.00% | 2 | 2738 | 58.50% | No |
| STNE260116P00016000 | 10/29 10:34 AM | 16.00 | 0.50 | 0.4 | 0.7 | 0.00 | 0.00% | 4 | 164 | 53.13% | No |
| STNE260116P00017000 | 11/4 10:12 AM | 17.00 | 0.75 | 0.4 | 0.8 | 0.00 | 0.00% | 1 | 1069 | 50.88% | No |
| STNE260116P00018000 | 11/5 2:12 PM | 18.00 | 1.05 | 0.85 | 1.3 | -0.10 | -8.70% | 12 | 97 | 54.15% | No |
| STNE260116P00019000 | 11/5 11:29 AM | 19.00 | 1.40 | 0.8 | 1.65 | -0.15 | -9.68% | 8 | 55 | 49.66% | No |
| STNE260116P00020000 | 11/5 11:16 AM | 20.00 | 1.95 | 1.3 | 2.25 | -0.15 | -7.14% | 2 | 55 | 50.10% | Yes |
| STNE260116P00021000 | 10/29 12:26 PM | 21.00 | 2.50 | 0.65 | 2.9 | 0.00 | 0.00% | 2 | 3 | 49.41% | Yes |
| STNE260116P00022000 | 9/24 11:33 AM | 22.00 | 4.00 | 1.5 | 5.6 | 0.00 | 0.00% | 1 | 2 | 109.77% | Yes |
| STNE260116P00025000 | 8/27 11:18 AM | 25.00 | 9.46 | 6.3 | 6.5 | 0.00 | 0.00% | 20 | 10 | 59.08% | Yes |
| STNE260116P00030000 | 8/27 11:24 AM | 30.00 | 14.35 | 11.2 | 11.6 | 0.00 | 0.00% | 10 | 4 | 82.23% | Yes |
| STNE260116P00035000 | 6/10 10:26 AM | 35.00 | 21.83 | 21.8 | 22.3 | 0.00 | 0.00% | 20 | 0 | 286.91% | Yes |
