Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE260417C00009000 | 10/27 12:07 PM | 9.00 | 10.49 | 9.5 | 11.8 | 0.00 | 0.00% | 47 | 150 | 103.13% | Yes |
| STNE260417C00010000 | 10/2 10:34 AM | 10.00 | 8.40 | 8.5 | 11.3 | 0.00 | 0.00% | 1 | 38 | 102.93% | Yes |
| STNE260417C00011000 | 10/2 12:08 PM | 11.00 | 7.30 | 7.6 | 10.4 | 0.00 | 0.00% | 1 | 27 | 95.17% | Yes |
| STNE260417C00012000 | 10/27 12:01 PM | 12.00 | 7.75 | 6.7 | 9.6 | 0.00 | 0.00% | 25 | 219 | 89.40% | Yes |
| STNE260417C00013000 | 10/20 11:05 AM | 13.00 | 5.91 | 5.9 | 8.7 | 0.00 | 0.00% | 10 | 23 | 83.45% | Yes |
| STNE260417C00014000 | 10/28 11:16 AM | 14.00 | 6.00 | 5.1 | 8 | 0.00 | 0.00% | 2 | 22 | 80.18% | Yes |
| STNE260417C00015000 | 11/3 1:17 PM | 15.00 | 5.15 | 4.4 | 7.2 | 0.00 | 0.00% | 8 | 196 | 76.22% | Yes |
| STNE260417C00016000 | 10/7 1:29 PM | 16.00 | 3.35 | 4.3 | 4.8 | 0.00 | 0.00% | 40 | 251 | 59.81% | Yes |
| STNE260417C00017000 | 11/5 10:19 AM | 17.00 | 3.65 | 3.6 | 4.1 | -0.15 | -3.95% | 6 | 1258 | 56.79% | Yes |
| STNE260417C00018000 | 11/4 2:31 PM | 18.00 | 3.00 | 3 | 3.4 | 0.00 | 0.00% | 3 | 812 | 53.91% | Yes |
| STNE260417C00019000 | 11/5 3:55 PM | 19.00 | 2.70 | 2.5 | 2.85 | 0.20 | 8.00% | 5 | 1043 | 52.64% | Yes |
| STNE260417C00020000 | 11/5 3:51 PM | 20.00 | 2.22 | 0.2 | 2.35 | 0.17 | 8.29% | 47 | 837 | 54.18% | No |
| STNE260417C00021000 | 11/5 10:39 AM | 21.00 | 1.68 | 1.6 | 1.95 | -0.02 | -1.18% | 1 | 690 | 53.20% | No |
| STNE260417C00022000 | 11/4 11:55 AM | 22.00 | 1.43 | 1.3 | 2.05 | 0.00 | 0.00% | 10 | 637 | 53.74% | No |
| STNE260417C00023000 | 11/3 10:58 AM | 23.00 | 1.20 | 1 | 1.6 | 0.00 | 0.00% | 1 | 367 | 51.32% | No |
| STNE260417C00025000 | 11/5 12:21 PM | 25.00 | 0.85 | 0.65 | 0.9 | 0.15 | 21.43% | 9 | 147 | 51.27% | No |
| STNE260417C00030000 | 11/4 1:09 PM | 30.00 | 0.25 | 0.2 | 0.75 | 0.00 | 0.00% | 3 | 196 | 55.81% | No |
| STNE260417C00035000 | 10/31 10:01 AM | 35.00 | 0.20 | 0.05 | 0.75 | 0.00 | 0.00% | 2 | 32 | 64.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE260417P00009000 | 9/5 12:56 PM | 9.00 | 0.26 | 0 | 0.75 | 0.00 | 0.00% | 2 | 1 | 89.06% | No |
| STNE260417P00010000 | 10/24 9:30 AM | 10.00 | 0.15 | 0 | 0.7 | 0.00 | 0.00% | 1 | 3 | 76.95% | No |
| STNE260417P00011000 | 10/27 9:30 AM | 11.00 | 0.25 | 0 | 0.95 | 0.00 | 0.00% | 1 | 3 | 74.12% | No |
| STNE260417P00012000 | 10/15 3:48 PM | 12.00 | 0.47 | 0 | 1.15 | 0.00 | 0.00% | 2 | 6 | 69.24% | No |
| STNE260417P00013000 | 10/13 2:50 PM | 13.00 | 0.85 | 0 | 1.1 | 0.00 | 0.00% | 1 | 16 | 59.28% | No |
| STNE260417P00014000 | 10/22 10:11 AM | 14.00 | 0.80 | 0 | 1.65 | 0.00 | 0.00% | 17 | 76 | 60.06% | No |
| STNE260417P00015000 | 10/31 3:16 PM | 15.00 | 0.90 | 0.5 | 2.95 | 0.00 | 0.00% | 1 | 109 | 75.34% | No |
| STNE260417P00016000 | 11/3 1:11 PM | 16.00 | 1.05 | 0.9 | 1.35 | 0.00 | 0.00% | 3 | 845 | 50.39% | No |
| STNE260417P00017000 | 11/5 10:24 AM | 17.00 | 1.55 | 1.15 | 1.85 | 0.10 | 6.90% | 1 | 252 | 57.67% | No |
| STNE260417P00018000 | 11/5 2:17 PM | 18.00 | 1.85 | 1.55 | 2.05 | 0.00 | 0.00% | 7 | 541 | 51.66% | No |
| STNE260417P00019000 | 11/3 11:09 AM | 19.00 | 2.30 | 2 | 2.5 | 0.00 | 0.00% | 3 | 254 | 49.95% | No |
| STNE260417P00020000 | 11/5 1:16 PM | 20.00 | 2.80 | 2.45 | 3 | -0.05 | -1.75% | 47 | 359 | 48.10% | Yes |
| STNE260417P00021000 | 11/5 1:16 PM | 21.00 | 3.40 | 3 | 5 | 0.00 | 0.00% | 3 | 175 | 54.98% | Yes |
| STNE260417P00022000 | 11/3 1:23 PM | 22.00 | 4.10 | 3.7 | 6 | 0.00 | 0.00% | 24 | 97 | 58.08% | Yes |
| STNE260417P00023000 | 10/1 11:10 AM | 23.00 | 5.50 | 4.5 | 6.2 | 0.00 | 0.00% | 1 | 11 | 53.22% | Yes |
| STNE260417P00025000 | 9/17 10:02 AM | 25.00 | 6.70 | 6.6 | 8.6 | 0.00 | 0.00% | 0 | 3 | 67.77% | Yes |
