Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE270115C00003000 | 11/3 9:37 AM | 3.00 | 15.90 | 14.6 | 18.5 | 0.00 | 0.00% | 5 | 177 | 138.67% | Yes |
| STNE270115C00005000 | 11/5 11:24 AM | 5.00 | 14.15 | 12.8 | 15.5 | -0.25 | -1.74% | 2 | 720 | 69.34% | Yes |
| STNE270115C00008000 | 10/30 1:22 PM | 8.00 | 10.80 | 10.2 | 13.1 | 0.00 | 0.00% | 14 | 1717 | 71.19% | Yes |
| STNE270115C00010000 | 11/4 11:40 AM | 10.00 | 9.86 | 8.7 | 11.6 | 0.00 | 0.00% | 3 | 1721 | 69.53% | Yes |
| STNE270115C00012000 | 11/4 12:29 PM | 12.00 | 8.12 | 7.3 | 9.2 | 0.00 | 0.00% | 26 | 680 | 56.79% | Yes |
| STNE270115C00015000 | 11/5 10:24 AM | 15.00 | 6.60 | 6 | 9 | -0.31 | -4.49% | 2 | 2538 | 72.71% | Yes |
| STNE270115C00017000 | 11/3 2:15 PM | 17.00 | 5.48 | 4.2 | 6 | 0.00 | 0.00% | 1 | 983 | 51.59% | Yes |
| STNE270115C00020000 | 11/5 10:19 AM | 20.00 | 4.04 | 3.5 | 4.8 | -0.30 | -6.91% | 1 | 1452 | 55.03% | No |
| STNE270115C00022000 | 11/5 2:47 PM | 22.00 | 3.50 | 3 | 3.9 | -0.20 | -5.41% | 6 | 2507 | 54.35% | No |
| STNE270115C00025000 | 10/21 9:32 AM | 25.00 | 2.30 | 1.25 | 3.8 | 0.00 | 0.00% | 3 | 349 | 52.52% | No |
| STNE270115C00030000 | 10/30 1:54 PM | 30.00 | 1.63 | 0.4 | 3 | 0.00 | 0.00% | 5 | 181 | 53.44% | No |
| STNE270115C00035000 | 11/5 11:05 AM | 35.00 | 0.05 | 0.05 | 1.4 | 0.00 | 0.00% | 1 | 161 | 57.64% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE270115P00003000 | 10/24 12:30 PM | 3.00 | 0.01 | 0 | 0.3 | 0.00 | 0.00% | 55 | 55 | 101.76% | No |
| STNE270115P00005000 | 10/27 2:48 PM | 5.00 | 0.10 | 0 | 1.2 | 0.00 | 0.00% | 3 | 47 | 104.79% | No |
| STNE270115P00008000 | 10/24 12:29 PM | 8.00 | 0.63 | 0.2 | 3 | 0.00 | 0.00% | 47 | 186 | 102.83% | No |
| STNE270115P00010000 | 9/11 11:46 AM | 10.00 | 0.79 | 0.6 | 5 | 0.00 | 0.00% | 6 | 194 | 109.38% | No |
| STNE270115P00012000 | 10/30 1:24 PM | 12.00 | 3.50 | 0.05 | 3.4 | 0.00 | 0.00% | 1 | 100 | 67.24% | No |
| STNE270115P00015000 | 9/22 11:31 AM | 15.00 | 1.90 | 0 | 0 | 0.00 | 0.00% | 1 | 220 | 6.25% | No |
| STNE270115P00017000 | 10/29 1:23 PM | 17.00 | 2.83 | 1.85 | 4.2 | 0.00 | 0.00% | 1 | 106 | 51.15% | No |
| STNE270115P00020000 | 11/5 9:43 AM | 20.00 | 4.40 | 3.2 | 5.2 | -0.40 | -8.33% | 2 | 50 | 56.18% | Yes |
| STNE270115P00022000 | 10/30 3:34 PM | 22.00 | 6.00 | 4.4 | 7.3 | 0.00 | 0.00% | 1 | 68 | 65.16% | Yes |
| STNE270115P00025000 | 9/16 10:10 AM | 25.00 | 7.73 | 7.6 | 11 | 0.00 | 0.00% | 2 | 53 | 62.45% | Yes |
| STNE270115P00030000 | 9/18 10:55 AM | 30.00 | 11.50 | 10.3 | 14.1 | 0.00 | 0.00% | 1 | 1 | 71.83% | Yes |
