Explore strikes, OI, IV and strategy data for STNE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE280121C00003000 | 10/13 10:04 AM | 3.00 | 14.62 | 14.7 | 18.4 | 0.00 | 0.00% | 0 | 8 | 101.95% | Yes |
| STNE280121C00005000 | 11/5 11:24 AM | 5.00 | 14.20 | 12.7 | 17 | -0.30 | -2.07% | 2 | 5 | 85.06% | Yes |
| STNE280121C00008000 | 9/17 2:50 PM | 8.00 | 11.90 | 8.5 | 13.5 | 0.00 | 0.00% | 0 | 1 | 93.80% | Yes |
| STNE280121C00010000 | 11/5 11:28 AM | 10.00 | 10.70 | 9.2 | 13.5 | -0.16 | -1.47% | 11 | 3 | 72.12% | Yes |
| STNE280121C00013000 | 10/20 12:08 PM | 13.00 | 8.30 | 7.6 | 10.5 | 0.00 | 0.00% | 20 | 29 | 60.67% | Yes |
| STNE280121C00015000 | 10/24 12:23 PM | 15.00 | 8.00 | 5.5 | 10.5 | 0.00 | 0.00% | 1 | 6 | 59.11% | Yes |
| STNE280121C00017000 | 10/29 1:32 PM | 17.00 | 7.00 | 5.8 | 8.5 | 0.00 | 0.00% | 1 | 26 | 58.69% | Yes |
| STNE280121C00020000 | 11/5 3:56 PM | 20.00 | 6.00 | 3.5 | 6.3 | 0.62 | 11.52% | 13 | 10 | 60.43% | No |
| STNE280121C00022000 | 11/5 10:16 AM | 22.00 | 4.94 | 3 | 7.3 | 0.24 | 5.11% | 15 | 5 | 55.18% | No |
| STNE280121C00025000 | 10/16 9:30 AM | 25.00 | 3.60 | 3.5 | 5 | 0.00 | 0.00% | 1 | 14 | 53.93% | No |
| STNE280121C00027000 | 9/24 11:03 AM | 27.00 | 3.13 | 1.5 | 5.3 | 0.00 | 0.00% | 10 | 11 | 50.21% | No |
| STNE280121C00030000 | 10/23 12:34 PM | 30.00 | 2.75 | 1 | 3.9 | 0.00 | 0.00% | 4 | 11 | 59.55% | No |
| STNE280121C00035000 | 10/24 1:46 PM | 35.00 | 2.35 | 0.2 | 3.3 | 0.00 | 0.00% | 4 | 263 | 60.84% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STNE280121P00013000 | 10/15 12:16 PM | 13.00 | 2.12 | 1.15 | 4.2 | 0.00 | 0.00% | 10 | 10 | 56.37% | No |
| STNE280121P00015000 | 9/30 11:36 AM | 15.00 | 2.75 | 1.55 | 5.5 | 0.00 | 0.00% | 1 | 1 | 54.22% | No |
| STNE280121P00017000 | 10/23 3:17 PM | 17.00 | 3.87 | 3.2 | 6.5 | 0.00 | 0.00% | 1 | 3 | 56.04% | No |
| STNE280121P00020000 | 9/30 11:36 AM | 20.00 | 5.11 | 3 | 7.7 | 0.00 | 0.00% | 1 | 2 | 64.72% | Yes |
| STNE280121P00022000 | 10/7 10:04 AM | 22.00 | 7.20 | 5.5 | 8.7 | 0.00 | 0.00% | 2 | 4 | 60.63% | Yes |
| STNE280121P00025000 | 9/15 9:30 AM | 25.00 | 9.30 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
