Detailed STX options chain for 2026-02-06 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-02-06 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-02-06.
This STX 2026-02-06 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-02-06. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260206C00520000 | 520.00 | 0.05 | 0 | 0.05 | 10 | 528 | 134.38% | |
| STX 260206C00500000 | 500.00 | 0.06 | 0 | 0.05 | 4 | 463 | 110.16% | |
| STX 260206C00475000 | 475.00 | 0.04 | 0 | 0.05 | 203 | 459 | 78.13% | |
| STX 260206C00335000 | 335.00 | 89.1 | 90.2 | 93.9 | 7 | 456 | 212.11% | YES |
| STX 260206C00345000 | 345.00 | 87.27 | 80.3 | 83.9 | 500 | 451 | 195.12% | YES |
| STX 260206C00450000 | 450.00 | 0.01 | 0 | 0.05 | 77 | 433 | 45.70% | |
| STX 260206C00440000 | 440.00 | 0.15 | 0 | 0.3 | 410 | 374 | 40.09% | |
| STX 260206C00460000 | 460.00 | 0.03 | 0 | 0.1 | 12 | 341 | 61.72% | |
| STX 260206C00470000 | 470.00 | 0.05 | 0 | 0.1 | 8 | 321 | 76.95% | |
| STX 260206C00400000 | 400.00 | 27.9 | 25.5 | 29 | 25 | 313 | 78.56% | YES |
| STX 260206C00430000 | 430.00 | 1.62 | 1.1 | 2.4 | 281 | 262 | 42.19% | |
| STX 260206C00490000 | 490.00 | 0.05 | 0 | 2.15 | 1 | 248 | 170.51% | |
| STX 260206C00510000 | 510.00 | 0.04 | 0 | 0.05 | 6 | 225 | 122.66% | |
| STX 260206C00350000 | 350.00 | 77.7 | 75.2 | 78.8 | 169 | 221 | 171.48% | YES |
| STX 260206C00480000 | 480.00 | 0.02 | 0 | 2.15 | 7 | 207 | 150.73% | |
| STX 260206C00320000 | 320.00 | 106.5 | 105.2 | 108.8 | 4 | 185 | 238.67% | YES |
| STX 260206C00427500 | 427.50 | 4.7 | 2.25 | 3.7 | 142 | 183 | 45.12% | YES |
| STX 260206C00420000 | 420.00 | 8.1 | 7.2 | 9.9 | 131 | 170 | 66.26% | YES |
| STX 260206C00447500 | 447.50 | 0.18 | 0 | 0.55 | 7 | 150 | 55.47% | |
| STX 260206C00435000 | 435.00 | 0.61 | 0.25 | 1.05 | 102 | 140 | 42.48% | |
| STX 260206C00445000 | 445.00 | 0.04 | 0 | 0.25 | 98 | 132 | 49.22% | |
| STX 260206C00512500 | 512.50 | 0.03 | 0 | 0.05 | 124 | 127 | 125.78% | |
| STX 260206C00495000 | 495.00 | 0.21 | 0 | 2.15 | 1 | 121 | 180.08% | |
| STX 260206C00425000 | 425.00 | 4.5 | 4.1 | 5 | 78 | 113 | 45.15% | YES |
| STX 260206C00405000 | 405.00 | 23.7 | 20.6 | 24.1 | 62 | 113 | 69.87% | YES |
| STX 260206C00410000 | 410.00 | 19.28 | 15.6 | 19.3 | 86 | 106 | 59.81% | YES |
| STX 260206C00455000 | 455.00 | 0.05 | 0 | 0.7 | 57 | 105 | 73.93% | |
| STX 260206C00485000 | 485.00 | 0.05 | 0 | 0.2 | 48 | 101 | 107.23% | |
| STX 260206C00465000 | 465.00 | 0.28 | 0 | 0.05 | 9 | 99 | 64.06% | |
| STX 260206C00442500 | 442.50 | 0.1 | 0 | 0.35 | 14 | 98 | 47.36% | |
| STX 260206C00390000 | 390.00 | 15.9 | 35.8 | 38.6 | 9 | 93 | 99.80% | YES |
| STX 260206C00600000 | 600.00 | 0.32 | 0 | 0.1 | 1 | 81 | 233.59% | |
| STX 260206C00415000 | 415.00 | 13.8 | 11.7 | 14.5 | 42 | 77 | 58.74% | YES |
| STX 260206C00330000 | 330.00 | 89.9 | 95.2 | 98.8 | 2 | 74 | 215.63% | YES |
| STX 260206C00550000 | 550.00 | 1.08 | 0 | 0.05 | 3 | 74 | 168.75% | |
| STX 260206C00432500 | 432.50 | 1.1 | 0.5 | 1.8 | 41 | 73 | 44.73% | |
| STX 260206C00385000 | 385.00 | 41 | 40.8 | 43.6 | 2 | 73 | 111.43% | YES |
| STX 260206C00505000 | 505.00 | 0.05 | 0 | 2.15 | 17 | 71 | 198.63% | |
| STX 260206C00372500 | 372.50 | 52.4 | 52.7 | 56.4 | 5 | 71 | 128.71% | YES |
| STX 260206C00515000 | 515.00 | 0.05 | 0 | 0.05 | 56 | 69 | 128.91% | |
| STX 260206C00370000 | 370.00 | 41.9 | 55.2 | 58.9 | 1 | 68 | 134.18% | YES |
| STX 260206C00340000 | 340.00 | 83.9 | 85.2 | 88.8 | 5 | 63 | 193.36% | YES |
| STX 260206C00467500 | 467.50 | 0.25 | 0 | 2.15 | 6 | 63 | 124.51% | |
| STX 260206C00387500 | 387.50 | 37.89 | 37.7 | 41.4 | 1 | 54 | 96.19% | YES |
| STX 260206C00472500 | 472.50 | 1.88 | 0 | 2.15 | 2 | 54 | 135.21% | |
| STX 260206C00422500 | 422.50 | 5.8 | 5.5 | 8.2 | 37 | 47 | 65.14% | YES |
| STX 260206C00530000 | 530.00 | 0.02 | 0 | 0.05 | 10 | 47 | 146.09% | |
| STX 260206C00325000 | 325.00 | 78.2 | 100.2 | 103.8 | 4 | 46 | 226.95% | YES |
| STX 260206C00585000 | 585.00 | 0.11 | 0 | 2.15 | 49 | 43 | 325.88% | |
| STX 260206C00380000 | 380.00 | 38.3 | 45.2 | 48.9 | 4 | 40 | 112.50% | YES |
| STX 260206C00412500 | 412.50 | 15.15 | 13.5 | 16.9 | 22 | 39 | 58.72% | YES |
| STX 260206C00457500 | 457.50 | 0.05 | 0 | 1.5 | 1 | 39 | 93.12% | |
| STX 260206C00452500 | 452.50 | 0.11 | 0 | 0.3 | 3 | 37 | 58.79% | |
| STX 260206C00407500 | 407.50 | 18.55 | 18.4 | 21.7 | 6 | 35 | 69.14% | YES |
| STX 260206C00540000 | 540.00 | 0.02 | 0 | 2.15 | 4 | 34 | 258.30% | |
| STX 260206C00300000 | 300.00 | 119 | 125.2 | 128.9 | 4 | 34 | 295.70% | YES |
| STX 260206C00437500 | 437.50 | 0.53 | 0 | 1 | 17 | 33 | 49.15% | |
| STX 260206C00365000 | 365.00 | 45.15 | 60.2 | 63.9 | 2 | 33 | 144.92% | YES |
| STX 260206C00355000 | 355.00 | 63.72 | 70.5 | 73.9 | 1 | 31 | 181.25% | YES |
| STX 260206C00417500 | 417.50 | 11.7 | 11.7 | 11.7 | 31 | 31 | 66.85% | YES |
| STX 260206C00482500 | 482.50 | 0.15 | 0 | 2.15 | 3 | 30 | 155.76% | |
| STX 260206C00375000 | 375.00 | 27.59 | 50.2 | 53.8 | 6 | 29 | 118.36% | YES |
| STX 260206C00462500 | 462.50 | 0.4 | 0 | 2.15 | 10 | 29 | 113.43% | |
| STX 260206C00280000 | 280.00 | 168.4 | 145.2 | 148.9 | 2 | 26 | 346.88% | YES |
| STX 260206C00315000 | 315.00 | 110.7 | 110.2 | 113.9 | 2 | 25 | 258.98% | YES |
| STX 260206C00502500 | 502.50 | 0.2 | 0 | 2.15 | 1 | 24 | 194.04% | |
| STX 260206C00560000 | 560.00 | 0.02 | 0 | 1 | 1 | 24 | 254.69% | |
| STX 260206C00477500 | 477.50 | 0.54 | 0 | 2.15 | 1 | 24 | 145.61% | |
| STX 260206C00395000 | 395.00 | 16.4 | 30.5 | 33.9 | 2 | 23 | 88.18% | YES |
| STX 260206C00305000 | 305.00 | 114.35 | 120.2 | 124 | 5 | 21 | 291.41% | YES |
| STX 260206C00492500 | 492.50 | 0.05 | 0 | 2.15 | 1 | 21 | 175.34% | |
| STX 260206C00402500 | 402.50 | 21.6 | 23.4 | 26.6 | 6 | 19 | 80.96% | YES |
| STX 260206C00570000 | 570.00 | 0.07 | 0 | 0.4 | 1 | 18 | 236.33% | |
| STX 260206C00487500 | 487.50 | 0.05 | 0 | 2.15 | 6 | 17 | 165.67% | |
| STX 260206C00392500 | 392.50 | 19.4 | 33.2 | 36.4 | 2 | 17 | 98.73% | YES |
| STX 260206C00360000 | 360.00 | 59.2 | 65.2 | 68.8 | 4 | 16 | 150.00% | YES |
| STX 260206C00347500 | 347.50 | 77.9 | 77.7 | 81.4 | 10 | 16 | 183.59% | YES |
| STX 260206C00367500 | 367.50 | 43.5 | 57.7 | 61.4 | 5 | 15 | 139.45% | YES |
| STX 260206C00295000 | 295.00 | 124 | 130.3 | 133.9 | 2 | 14 | 316.80% | YES |
| STX 260206C00290000 | 290.00 | 135.7 | 135.2 | 138.8 | 2 | 14 | 310.16% | YES |
| STX 260206C00397500 | 397.50 | 27.97 | 28 | 31.5 | 5 | 14 | 84.57% | YES |
| STX 260206C00377500 | 377.50 | 32.6 | 47.8 | 51.4 | 3 | 14 | 121.88% | YES |
| STX 260206C00362500 | 362.50 | 47.64 | 62.7 | 66.5 | 2 | 13 | 155.27% | YES |
| STX 260206C00337500 | 337.50 | 79.4 | 88.2 | 91.4 | 3 | 12 | 231.93% | YES |
| STX 260206C00342500 | 342.50 | 64.4 | 82.7 | 86.4 | 7 | 11 | 194.92% | YES |
| STX 260206C00382500 | 382.50 | 35.4 | 42.9 | 46.4 | 4 | 11 | 114.16% | YES |
| STX 260206C00292500 | 292.50 | 123.85 | 132.7 | 136.4 | 1 | 10 | 314.45% | YES |
| STX 260206C00285000 | 285.00 | 161 | 140.8 | 143.9 | 3 | 9 | 377.15% | YES |
| STX 260206C00310000 | 310.00 | 109.35 | 115.3 | 118.9 | 3 | 9 | 278.91% | YES |
| STX 260206C00507500 | 507.50 | 0.7 | 0 | 2.15 | 6 | 8 | 203.13% | |
| STX 260206C00497500 | 497.50 | 0.99 | 0 | 0.05 | 4 | 7 | 107.03% | |
| STX 260206C00312500 | 312.50 | 92.7 | 112.8 | 116.4 | 2 | 6 | 272.66% | YES |
| STX 260206C00220000 | 220.00 | 191.2 | 205.3 | 209 | 4 | 6 | 549.22% | YES |
| STX 260206C00272500 | 272.50 | 154.76 | 152.7 | 156.5 | 1 | 6 | 376.95% | YES |
| STX 260206C00332500 | 332.50 | 90.2 | 92.7 | 96.4 | 1 | 5 | 217.77% | YES |
| STX 260206C00302500 | 302.50 | 116.5 | 123.2 | 126.4 | 2 | 4 | 322.85% | YES |
| STX 260206C00260000 | 260.00 | 165.2 | 165.2 | 169 | 3 | 4 | 412.50% | YES |
| STX 260206C00210000 | 210.00 | 221.2 | 215.2 | 219 | 1 | 4 | 571.88% | YES |
| STX 260206C00275000 | 275.00 | 167.1 | 150.2 | 154 | 1 | 4 | 370.31% | YES |
| STX 260206C00240000 | 240.00 | 206.4 | 185.3 | 189 | 1 | 4 | 483.20% | YES |
| STX 260206C00580000 | 580.00 | 0.35 | 0 | 2.15 | 0 | 4 | 318.85% | |
| STX 260206C00145000 | 145.00 | 265.5 | 280.6 | 284 | 1 | 4 | 909.38% | YES |
| STX 260206C00327500 | 327.50 | 71.1 | 97.7 | 101.4 | 1 | 3 | 229.30% | YES |
| STX 260206C00322500 | 322.50 | 105.3 | 102.7 | 106.4 | 3 | 3 | 241.02% | YES |
| STX 260206C00250000 | 250.00 | 148.8 | 175.2 | 179 | 2 | 3 | 441.80% | YES |
| STX 260206C00225000 | 225.00 | 95.26 | 200.3 | 203.9 | 1 | 3 | 520.70% | YES |
| STX 260206C00200000 | 200.00 | 166.5 | 225.2 | 229.2 | 0 | 3 | 633.59% | YES |
| STX 260206C00255000 | 255.00 | 153 | 170.2 | 174 | 1 | 3 | 426.95% | YES |
| STX 260206C00357500 | 357.50 | 56.9 | 67.7 | 71.4 | 1 | 3 | 161.52% | YES |
| STX 260206C00270000 | 270.00 | 157.31 | 155.2 | 159 | 1 | 3 | 383.98% | YES |
| STX 260206C00267500 | 267.50 | 140 | 157.7 | 161.5 | 1 | 3 | 391.02% | YES |
| STX 260206C00205000 | 205.00 | 161.5 | 220.6 | 224.2 | 4 | 3 | 652.34% | YES |
| STX 260206C00185000 | 185.00 | 244.2 | 240.2 | 244 | 1 | 3 | 666.41% | YES |
| STX 260206C00215000 | 215.00 | 192.9 | 210.2 | 214 | 1 | 2 | 554.69% | YES |
| STX 260206C00237500 | 237.50 | 163.6 | 187.8 | 191.4 | 1 | 2 | 480.47% | YES |
| STX 260206C00232500 | 232.50 | 179.9 | 192.7 | 196.5 | 2 | 2 | 496.09% | YES |
| STX 260206C00165000 | 165.00 | 287.5 | 260.3 | 264 | 1 | 2 | 767.19% | YES |
| STX 260206C00265000 | 265.00 | 69.11 | 160.3 | 163.9 | 1 | 2 | 398.05% | YES |
| STX 260206C00277500 | 277.50 | 144.63 | 147.7 | 151.4 | 1 | 2 | 353.52% | YES |
| STX 260206C00317500 | 317.50 | 117.4 | 107.8 | 111.4 | 1 | 2 | 260.35% | YES |
| STX 260206C00190000 | 190.00 | 214.1 | 235.2 | 239.2 | 1 | 2 | 673.05% | YES |
| STX 260206C00245000 | 245.00 | 189.1 | 180.2 | 184 | 1 | 2 | 457.03% | YES |
| STX 260206C00262500 | 262.50 | 166.5 | 162.7 | 166.5 | 1 | 2 | 405.08% | YES |
| STX 260206C00235000 | 235.00 | 195.9 | 190.2 | 194 | 1 | 2 | 488.28% | YES |
| STX 260206C00180000 | 180.00 | 234.8 | 245.2 | 249 | 1 | 2 | 686.72% | YES |
| STX 260206C00150000 | 150.00 | 289.45 | 275.2 | 279 | 1 | 1 | 821.88% | YES |
| STX 260206C00160000 | 160.00 | 196.1 | 265.2 | 269 | 0 | 1 | 774.22% | YES |
| STX 260206C00230000 | 230.00 | 195.35 | 195.2 | 198.9 | 1 | 1 | 491.41% | YES |
| STX 260206C00352500 | 352.50 | 94.2 | 72.7 | 76.4 | 1 | 1 | 172.46% | YES |
| STX 260206C00282500 | 282.50 | 157.7 | 142.7 | 146.5 | 2 | 1 | 349.61% | YES |
| STX 260206C00195000 | 195.00 | 231 | 230.2 | 234 | 1 | 1 | 626.95% | YES |
| STX 260206C00175000 | 175.00 | 172.6 | 250.2 | 254 | 0 | 1 | 707.42% | YES |
| STX 260206C00155000 | 155.00 | 177.9 | 270.2 | 274 | 0 | 1 | 797.66% | YES |
| STX 260206C00252500 | 252.50 | 147.4 | 172.9 | 176.4 | 2 | 1 | 444.53% | YES |
| STX 260206C00247500 | 247.50 | 182.1 | 177.7 | 181.4 | 1 | 1 | 437.50% | YES |
| STX 260206C00227500 | 227.50 | 140.9 | 197.7 | 201.5 | 0 | 1 | 512.50% | YES |
The table below lists all put options on STX expiring on 2026-02-06. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260206P00275000 | 275.00 | 0.05 | 0 | 2.15 | 1 | 597 | 458.40% | |
| STX 260206P00400000 | 400.00 | 0.29 | 0.1 | 0.5 | 173 | 554 | 73.54% | |
| STX 260206P00285000 | 285.00 | 0.03 | 0 | 0.05 | 1 | 483 | 265.63% | |
| STX 260206P00380000 | 380.00 | 0.03 | 0 | 0.5 | 102 | 476 | 115.23% | |
| STX 260206P00365000 | 365.00 | 0.23 | 0 | 0.05 | 9 | 414 | 110.94% | |
| STX 260206P00290000 | 290.00 | 0.05 | 0 | 0.05 | 1 | 345 | 254.69% | |
| STX 260206P00412500 | 412.50 | 0.59 | 0.25 | 1 | 24 | 313 | 53.32% | |
| STX 260206P00395000 | 395.00 | 0.05 | 0.05 | 0.1 | 263 | 258 | 67.97% | |
| STX 260206P00420000 | 420.00 | 1.2 | 0.7 | 1.85 | 303 | 247 | 50.44% | |
| STX 260206P00250000 | 250.00 | 0.03 | 0 | 0.25 | 1 | 238 | 403.91% | |
| STX 260206P00372500 | 372.50 | 0.05 | 0 | 0.05 | 202 | 232 | 97.66% | |
| STX 260206P00370000 | 370.00 | 0.08 | 0 | 0.15 | 143 | 226 | 116.02% | |
| STX 260206P00375000 | 375.00 | 0.1 | 0 | 0.15 | 241 | 216 | 106.25% | |
| STX 260206P00280000 | 280.00 | 0.13 | 0 | 0.1 | 4 | 199 | 294.53% | |
| STX 260206P00320000 | 320.00 | 0.03 | 0 | 0.05 | 12 | 191 | 193.75% | |
| STX 260206P00350000 | 350.00 | 0.05 | 0 | 0.05 | 111 | 189 | 137.50% | |
| STX 260206P00310000 | 310.00 | 2.15 | 0 | 2.15 | 1 | 182 | 349.32% | |
| STX 260206P00360000 | 360.00 | 0.05 | 0 | 0.05 | 53 | 172 | 120.31% | |
| STX 260206P00390000 | 390.00 | 0.09 | 0 | 0.15 | 36 | 170 | 77.34% | |
| STX 260206P00347500 | 347.50 | 0.05 | 0 | 2.1 | 1 | 168 | 241.02% | |
| STX 260206P00410000 | 410.00 | 1.01 | 0.15 | 0.65 | 54 | 165 | 53.61% | |
| STX 260206P00385000 | 385.00 | 0.08 | 0 | 0.15 | 80 | 158 | 87.11% | |
| STX 260206P00307500 | 307.50 | 0.05 | 0 | 2.15 | 134 | 157 | 356.84% | |
| STX 260206P00337500 | 337.50 | 0.25 | 0 | 0.25 | 1 | 153 | 191.80% | |
| STX 260206P00425000 | 425.00 | 2.1 | 1.65 | 3 | 191 | 151 | 43.26% | |
| STX 260206P00260000 | 260.00 | 0.05 | 0 | 0.05 | 1 | 145 | 320.31% | |
| STX 260206P00230000 | 230.00 | 0.21 | 0 | 2.15 | 1 | 143 | 617.77% | |
| STX 260206P00300000 | 300.00 | 0.02 | 0 | 0.05 | 2 | 143 | 234.38% | |
| STX 260206P00305000 | 305.00 | 0.1 | 0 | 2.15 | 36 | 138 | 364.26% | |
| STX 260206P00345000 | 345.00 | 0.05 | 0 | 0.05 | 3 | 134 | 146.88% | |
| STX 260206P00330000 | 330.00 | 0.07 | 0 | 0.5 | 3 | 134 | 228.32% | |
| STX 260206P00415000 | 415.00 | 0.75 | 0.25 | 1.15 | 202 | 131 | 56.71% | |
| STX 260206P00430000 | 430.00 | 4.7 | 2.95 | 5.4 | 111 | 126 | 40.22% | YES |
| STX 260206P00417500 | 417.50 | 2.5 | 0.45 | 1.4 | 152 | 106 | 52.78% | |
| STX 260206P00422500 | 422.50 | 2.1 | 1.2 | 3.1 | 239 | 106 | 56.06% | |
| STX 260206P00297500 | 297.50 | 0.1 | 0 | 2.15 | 2 | 102 | 387.11% | |
| STX 260206P00325000 | 325.00 | 0.01 | 0 | 0.05 | 3 | 94 | 184.38% | |
| STX 260206P00440000 | 440.00 | 13.24 | 11.7 | 14.5 | 37 | 92 | 62.23% | YES |
| STX 260206P00405000 | 405.00 | 0.35 | 0.2 | 0.8 | 24 | 91 | 69.39% | |
| STX 260206P00427500 | 427.50 | 3 | 2.15 | 3.9 | 64 | 90 | 39.89% | |
| STX 260206P00265000 | 265.00 | 0.15 | 0 | 2.15 | 2 | 89 | 491.60% | |
| STX 260206P00270000 | 270.00 | 0.28 | 0 | 2.15 | 5 | 87 | 474.81% | |
| STX 260206P00402500 | 402.50 | 1.2 | 0.15 | 0.5 | 7 | 87 | 68.85% | |
| STX 260206P00367500 | 367.50 | 0.84 | 0 | 2.15 | 1 | 82 | 187.50% | |
| STX 260206P00377500 | 377.50 | 0.01 | 0 | 0.05 | 10 | 77 | 89.06% | |
| STX 260206P00315000 | 315.00 | 0.05 | 0 | 0.05 | 1 | 76 | 203.13% | |
| STX 260206P00432500 | 432.50 | 7.28 | 4.5 | 7.8 | 3 | 61 | 49.05% | YES |
| STX 260206P00302500 | 302.50 | 0.33 | 0 | 2.15 | 30 | 61 | 371.88% | |
| STX 260206P00437500 | 437.50 | 35.8 | 8.9 | 12.5 | 21 | 60 | 62.43% | YES |
| STX 260206P00340000 | 340.00 | 0.18 | 0 | 0.9 | 11 | 58 | 224.41% | |
| STX 260206P00407500 | 407.50 | 0.6 | 0.15 | 1 | 17 | 57 | 65.28% | |
| STX 260206P00255000 | 255.00 | 0.01 | 0 | 0.05 | 3 | 56 | 331.25% | |
| STX 260206P00382500 | 382.50 | 0.58 | 0 | 0.4 | 2 | 54 | 105.86% | |
| STX 260206P00357500 | 357.50 | 0.05 | 0 | 0.05 | 18 | 50 | 124.22% | |
| STX 260206P00397500 | 397.50 | 0.25 | 0 | 0.95 | 54 | 49 | 87.01% | |
| STX 260206P00355000 | 355.00 | 0.02 | 0 | 0.05 | 116 | 48 | 128.91% | |
| STX 260206P00387500 | 387.50 | 0.2 | 0 | 0.4 | 2 | 48 | 95.12% | |
| STX 260206P00450000 | 450.00 | 21.94 | 21.2 | 24.6 | 27 | 45 | 91.60% | YES |
| STX 260206P00445000 | 445.00 | 17.6 | 16.5 | 19.7 | 1 | 43 | 80.03% | YES |
| STX 260206P00435000 | 435.00 | 7 | 6.6 | 10 | 33 | 42 | 54.08% | YES |
| STX 260206P00245000 | 245.00 | 1 | 0 | 2.15 | 1 | 40 | 561.72% | |
| STX 260206P00295000 | 295.00 | 0.99 | 0 | 0.95 | 2 | 35 | 344.53% | |
| STX 260206P00332500 | 332.50 | 0.3 | 0 | 2.15 | 2 | 35 | 284.18% | |
| STX 260206P00240000 | 240.00 | 0.05 | 0 | 0.05 | 1 | 34 | 368.75% | |
| STX 260206P00392500 | 392.50 | 0.07 | 0 | 0.4 | 116 | 32 | 84.38% | |
| STX 260206P00205000 | 205.00 | 0.05 | 0 | 0.2 | 8 | 26 | 528.13% | |
| STX 260206P00287500 | 287.50 | 0.17 | 0 | 0.1 | 0 | 22 | 277.34% | |
| STX 260206P00170000 | 170.00 | 0.1 | 0 | 2.15 | 1 | 21 | 885.16% | |
| STX 260206P00292500 | 292.50 | 1.8 | 0 | 2.15 | 0 | 20 | 402.54% | |
| STX 260206P00215000 | 215.00 | 1.18 | 0 | 2.15 | 1 | 19 | 677.54% | |
| STX 260206P00342500 | 342.50 | 0.15 | 0 | 2.15 | 1 | 19 | 256.06% | |
| STX 260206P00442500 | 442.50 | 18.25 | 13.9 | 17.1 | 2 | 19 | 71.19% | YES |
| STX 260206P00335000 | 335.00 | 0.15 | 0 | 2.15 | 3 | 18 | 277.05% | |
| STX 260206P00447500 | 447.50 | 46.54 | 18.7 | 21.8 | 2 | 17 | 78.96% | YES |
| STX 260206P00362500 | 362.50 | 0.2 | 0 | 0.6 | 1 | 16 | 158.40% | |
| STX 260206P00317500 | 317.50 | 0.02 | 0 | 2.15 | 5 | 16 | 327.25% | |
| STX 260206P00322500 | 322.50 | 0.48 | 0 | 2.15 | 2 | 16 | 312.70% | |
| STX 260206P00225000 | 225.00 | 0.11 | 0 | 0.05 | 2 | 15 | 406.25% | |
| STX 260206P00312500 | 312.50 | 0.25 | 0 | 2.15 | 14 | 14 | 341.99% | |
| STX 260206P00235000 | 235.00 | 0.02 | 0 | 2.15 | 2 | 14 | 598.83% | |
| STX 260206P00327500 | 327.50 | 0.05 | 0 | 2.15 | 3 | 14 | 298.34% | |
| STX 260206P00220000 | 220.00 | 0.05 | 0 | 2.15 | 7 | 14 | 657.23% | |
| STX 260206P00200000 | 200.00 | 0.13 | 0 | 2.15 | 4 | 13 | 741.60% | |
| STX 260206P00452500 | 452.50 | 47 | 23.6 | 26.9 | 2 | 9 | 93.75% | YES |
| STX 260206P00272500 | 272.50 | 0.48 | 0 | 2.15 | 5 | 9 | 466.60% | |
| STX 260206P00282500 | 282.50 | 0.05 | 0 | 2.15 | 1 | 7 | 434.08% | |
| STX 260206P00195000 | 195.00 | 0.08 | 0 | 2.15 | 4 | 5 | 763.87% | |
| STX 260206P00352500 | 352.50 | 0.2 | 0 | 2.1 | 1 | 4 | 227.25% | |
| STX 260206P00210000 | 210.00 | 0.75 | 0 | 0.75 | 1 | 3 | 598.05% | |
| STX 260206P00185000 | 185.00 | 1.19 | 0 | 2.15 | 0 | 3 | 810.55% | |
| STX 260206P00457500 | 457.50 | 33.5 | 28.6 | 32.3 | 1 | 2 | 114.84% | YES |
| STX 260206P00455000 | 455.00 | 18.77 | 26.1 | 29.8 | 10 | 2 | 108.55% | YES |
| STX 260206P00145000 | 145.00 | 0.4 | 0 | 2.15 | 0 | 2 | 1026.56% | |
| STX 260206P00462500 | 462.50 | 57.6 | 33.5 | 37.3 | 2 | 2 | 127.05% | YES |
| STX 260206P00510000 | 510.00 | 89.7 | 81.1 | 84.8 | 1 | 1 | 227.20% | YES |
| STX 260206P00460000 | 460.00 | 52.7 | 31 | 34.8 | 6 | 1 | 121.00% | YES |
| STX 260206P00175000 | 175.00 | 0.05 | 0 | 2.15 | 0 | 1 | 859.57% | |
| STX 260206P00527500 | 527.50 | 84.4 | 98.5 | 102.3 | 1 | 1 | 259.13% | YES |
| STX 260206P00150000 | 150.00 | 0.94 | 0 | 2.15 | 0 | 1 | 996.29% | |
| STX 260206P00465000 | 465.00 | 59 | 36 | 39.8 | 4 | 0 | 133.01% | YES |
| STX 260206P00550000 | 550.00 | 138.9 | 121.1 | 124.8 | 1 | 0 | 297.46% | YES |
| STX 260206P00467500 | 467.50 | 60.8 | 38.5 | 42.3 | 14 | 0 | 138.87% | YES |
| STX 260206P00472500 | 472.50 | 65.6 | 43.5 | 47.3 | 1 | 0 | 150.29% | YES |
| STX 260206P00475000 | 475.00 | 68.83 | 46.1 | 49.7 | 2 | 0 | 153.32% | YES |
| STX 260206P00485000 | 485.00 | 59.87 | 56.1 | 59.8 | 1 | 0 | 177.49% | YES |
| STX 260206P00487500 | 487.50 | 83 | 58.6 | 61.9 | 2 | 0 | 170.90% | YES |
| STX 260206P00490000 | 490.00 | 42 | 61.1 | 64.8 | 1 | 0 | 187.89% | YES |
| STX 260206P00500000 | 500.00 | 91.3 | 71.1 | 74.8 | 1 | 0 | 207.96% | YES |
| STX 260206P00505000 | 505.00 | 56 | 76.1 | 79.8 | 1 | 0 | 217.68% | YES |
| STX 260206P00480000 | 480.00 | 52.5 | 51.1 | 54.8 | 2 | 0 | 166.80% | YES |
| STX 260206P00520000 | 520.00 | 109.9 | 91 | 94.8 | 2 | 0 | 245.70% | YES |
| STX 260206P00257500 | 257.50 | 0.95 | 0 | 2.15 | 1 | 0 | 517.38% | |
| STX 260206P00530000 | 530.00 | 105.8 | 101 | 104.8 | 4 | 0 | 263.53% | YES |
| STX 260206P00540000 | 540.00 | 123.3 | 111 | 114.8 | 2 | 0 | 280.76% | YES |
| STX 260206P00542500 | 542.50 | 95 | 113.5 | 117.3 | 2 | 0 | 284.96% | YES |
| STX 260206P00547500 | 547.50 | 100.1 | 118.5 | 122.3 | 2 | 0 | 293.31% | YES |
| STX 260206P00470000 | 470.00 | 63.2 | 41.1 | 44.8 | 5 | 0 | 144.63% | YES |
| STX 260206P00560000 | 560.00 | 110.8 | 131 | 134.7 | 0 | 0 | 309.67% | YES |
| STX 260206P00567500 | 567.50 | 126.7 | 138.5 | 142.3 | 5 | 0 | 325.39% | YES |
| STX 260206P00570000 | 570.00 | 123.5 | 141 | 144.8 | 2 | 0 | 329.30% | YES |
| STX 260206P00575000 | 575.00 | 154.6 | 146 | 149.8 | 3 | 0 | 337.01% | YES |
| STX 260206P00580000 | 580.00 | 171.03 | 151.1 | 154.8 | 2 | 0 | 344.53% | YES |
| STX 260206P00595000 | 595.00 | 194.2 | 166 | 169.8 | 1 | 0 | 366.70% | YES |
| STX 260206P00610000 | 610.00 | 168 | 181 | 184.8 | 1 | 0 | 387.99% | YES |
| STX 260206P00615000 | 615.00 | 164.2 | 186 | 189.8 | 0 | 0 | 394.87% | YES |
| STX 260206P00620000 | 620.00 | 181 | 191 | 194.6 | 1 | 0 | 392.29% | YES |
| STX 260206P00625000 | 625.00 | 195.7 | 196 | 199.2 | 1 | 0 | 377.25% | YES |
| STX 260206P00635000 | 635.00 | 186 | 206.1 | 209.7 | 1 | 0 | 416.99% | YES |
| STX 260206P00640000 | 640.00 | 198.3 | 211.1 | 214.8 | 2 | 0 | 428.22% | YES |
| STX 260206P00645000 | 645.00 | 223.1 | 216 | 219.8 | 1 | 0 | 434.67% | YES |
| STX 260206P00655000 | 655.00 | 214.58 | 226 | 229.8 | 3 | 0 | 447.36% | YES |
| STX 260206P00660000 | 660.00 | 217.8 | 231.1 | 234.8 | 6 | 0 | 453.61% | YES |
| STX 260206P00665000 | 665.00 | 242.8 | 236.1 | 239.8 | 1 | 0 | 459.77% | YES |
| STX 260206P00670000 | 670.00 | 240.4 | 241.1 | 244.4 | 1 | 0 | 444.24% | YES |
| STX 260206P00517500 | 517.50 | 88.3 | 88.5 | 92.3 | 3 | 0 | 241.11% | YES |
This page displays the full STX options chain for contracts expiring on 2026-02-06. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-06. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-02-06. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-06 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-06 approaches.
