Detailed STX options chain for 2026-07-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-07-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-07-17.
This STX 2026-07-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-07-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260717C00900000 | 900.00 | 29.6 | 26.1 | 31.4 | 264 | 2119 | 101.90% | |
| STX 260717C01000000 | 1000.00 | 5.66 | 5 | 6 | 66 | 1369 | 101.14% | |
| STX 260717C01300000 | 1300.00 | 0.08 | 0.05 | 0.1 | 138 | 811 | 128.13% | |
| STX 260717C00910000 | 910.00 | 25.6 | 22.5 | 28.5 | 33 | 752 | 103.35% | |
| STX 260717C01150000 | 1150.00 | 0.32 | 0.1 | 0.5 | 1 | 688 | 106.25% | |
| STX 260717C01100000 | 1100.00 | 1.06 | 0.6 | 1.45 | 29 | 563 | 108.15% | |
| STX 260717C01200000 | 1200.00 | 0.22 | 0.05 | 1.3 | 50 | 547 | 133.79% | |
| STX 260717C01400000 | 1400.00 | 0.05 | 0 | 0.05 | 220 | 479 | 136.72% | |
| STX 260717C00960000 | 960.00 | 11.1 | 9.2 | 12.2 | 297 | 374 | 99.02% | |
| STX 260717C01250000 | 1250.00 | 0.05 | 0 | 0.35 | 2 | 329 | 126.56% | |
| STX 260717C01050000 | 1050.00 | 2.15 | 1.65 | 2.65 | 96 | 324 | 102.47% | |
| STX 260717C01070000 | 1070.00 | 1.51 | 1.35 | 2.05 | 4 | 322 | 106.06% | |
| STX 260717C01500000 | 1500.00 | 0.05 | 0 | 0.05 | 3 | 316 | 154.69% | |
| STX 260717C00650000 | 650.00 | 237.57 | 227 | 239.2 | 1 | 298 | 176.83% | YES |
| STX 260717C01090000 | 1090.00 | 0.9 | 1 | 1.4 | 1 | 287 | 107.28% | |
| STX 260717C00820000 | 820.00 | 64.22 | 72.2 | 83.8 | 32 | 284 | 115.97% | YES |
| STX 260717C00970000 | 970.00 | 9.86 | 7.6 | 10 | 31 | 271 | 98.37% | |
| STX 260717C00800000 | 800.00 | 87.59 | 87.4 | 99.8 | 1 | 270 | 119.59% | YES |
| STX 260717C00950000 | 950.00 | 13 | 11.2 | 14.5 | 70 | 246 | 99.52% | |
| STX 260717C00630000 | 630.00 | 262.4 | 246.4 | 259 | 10 | 242 | 186.50% | YES |
| STX 260717C00640000 | 640.00 | 260 | 234.9 | 249.1 | 4 | 242 | 168.73% | YES |
| STX 260717C01430000 | 1430.00 | 0.05 | 0 | 0.05 | 100 | 241 | 142.19% | |
| STX 260717C01040000 | 1040.00 | 2.83 | 1.9 | 3.6 | 28 | 229 | 103.37% | |
| STX 260717C01030000 | 1030.00 | 3.1 | 2.25 | 4 | 5 | 204 | 101.69% | |
| STX 260717C00980000 | 980.00 | 8.5 | 5.7 | 10.2 | 58 | 201 | 101.14% | |
| STX 260717C00750000 | 750.00 | 129.97 | 130.7 | 143.2 | 1 | 196 | 131.81% | YES |
| STX 260717C00920000 | 920.00 | 24.34 | 18.3 | 24.5 | 27 | 195 | 101.31% | |
| STX 260717C01160000 | 1160.00 | 0.25 | 0 | 4.2 | 1 | 190 | 145.22% | |
| STX 260717C01140000 | 1140.00 | 2.57 | 0 | 4.4 | 3 | 171 | 139.06% | |
| STX 260717C01450000 | 1450.00 | 0.05 | 0 | 0.05 | 40 | 169 | 146.09% | |
| STX 260717C01350000 | 1350.00 | 0.05 | 0.05 | 0.1 | 273 | 165 | 139.06% | |
| STX 260717C01120000 | 1120.00 | 0.52 | 0.2 | 1.95 | 21 | 164 | 116.16% | |
| STX 260717C01240000 | 1240.00 | 0.05 | 0 | 0.35 | 11 | 158 | 124.02% | |
| STX 260717C00895000 | 895.00 | 39 | 27.5 | 37.6 | 1 | 156 | 106.73% | |
| STX 260717C00860000 | 860.00 | 40.76 | 45.4 | 57.1 | 124 | 155 | 111.22% | YES |
| STX 260717C00730000 | 730.00 | 169.08 | 148.8 | 161.6 | 4 | 152 | 136.22% | YES |
| STX 260717C00740000 | 740.00 | 111.5 | 138 | 152.6 | 1 | 151 | 129.31% | YES |
| STX 260717C00930000 | 930.00 | 18 | 16 | 19.5 | 25 | 146 | 99.37% | |
| STX 260717C00540000 | 540.00 | 351.04 | 336.1 | 348.6 | 1 | 144 | 251.17% | YES |
| STX 260717C00880000 | 880.00 | 41.3 | 34.2 | 42 | 9 | 136 | 103.53% | |
| STX 260717C00870000 | 870.00 | 47 | 40.5 | 47.6 | 4 | 135 | 106.15% | YES |
| STX 260717C00940000 | 940.00 | 16.37 | 12.8 | 18.8 | 11 | 133 | 101.56% | |
| STX 260717C01095000 | 1095.00 | 1.1 | 0.65 | 1.5 | 2 | 132 | 107.18% | |
| STX 260717C01020000 | 1020.00 | 3.55 | 2.85 | 4.6 | 5 | 123 | 101.10% | |
| STX 260717C00890000 | 890.00 | 36.5 | 29.6 | 38.8 | 5 | 122 | 105.39% | |
| STX 260717C00600000 | 600.00 | 281.69 | 276.2 | 288.7 | 1 | 120 | 205.32% | YES |
| STX 260717C00780000 | 780.00 | 101 | 103.9 | 117 | 3 | 117 | 124.54% | YES |
| STX 260717C01110000 | 1110.00 | 0.75 | 0.35 | 1.3 | 7 | 111 | 108.06% | |
| STX 260717C01320000 | 1320.00 | 0.24 | 0 | 0.8 | 24 | 110 | 157.32% | |
| STX 260717C01010000 | 1010.00 | 7 | 3.4 | 6.3 | 1 | 108 | 102.94% | |
| STX 260717C01390000 | 1390.00 | 0.21 | 0 | 0.65 | 18 | 106 | 170.41% | |
| STX 260717C01470000 | 1470.00 | 0.16 | 0 | 0.8 | 4 | 105 | 192.68% | |
| STX 260717C00760000 | 760.00 | 170 | 122 | 134.2 | 1 | 104 | 130.05% | YES |
| STX 260717C01550000 | 1550.00 | 0.05 | 0 | 0.05 | 100 | 102 | 164.06% | |
| STX 260717C01370000 | 1370.00 | 0.14 | 0 | 0.4 | 24 | 99 | 157.42% | |
| STX 260717C01340000 | 1340.00 | 0.22 | 0 | 0.65 | 31 | 96 | 158.50% | |
| STX 260717C01210000 | 1210.00 | 0.15 | 0 | 0.85 | 15 | 96 | 128.81% | |
| STX 260717C00990000 | 990.00 | 5.3 | 5.1 | 7.7 | 8 | 89 | 100.04% | |
| STX 260717C01310000 | 1310.00 | 0.19 | 0 | 1.1 | 38 | 88 | 160.84% | |
| STX 260717C01025000 | 1025.00 | 3.64 | 2.65 | 5 | 10 | 82 | 104.22% | |
| STX 260717C00680000 | 680.00 | 198.64 | 197.4 | 209.6 | 1 | 82 | 159.13% | YES |
| STX 260717C00840000 | 840.00 | 76.68 | 58.1 | 69.7 | 5 | 80 | 113.48% | YES |
| STX 260717C01480000 | 1480.00 | 0.17 | 0 | 0.75 | 6 | 80 | 193.46% | |
| STX 260717C01490000 | 1490.00 | 0.2 | 0 | 0.85 | 6 | 79 | 198.34% | |
| STX 260717C01330000 | 1330.00 | 0.21 | 0 | 0.9 | 32 | 76 | 162.11% | |
| STX 260717C01360000 | 1360.00 | 0.14 | 0 | 0.65 | 13 | 75 | 163.38% | |
| STX 260717C01440000 | 1440.00 | 0.21 | 0 | 0.5 | 2 | 70 | 176.76% | |
| STX 260717C01600000 | 1600.00 | 0.05 | 0 | 0.05 | 2 | 70 | 171.88% | |
| STX 260717C00720000 | 720.00 | 178.55 | 158.2 | 171.2 | 4 | 69 | 140.09% | YES |
| STX 260717C01220000 | 1220.00 | 0.15 | 0 | 4.1 | 1 | 69 | 165.38% | |
| STX 260717C01580000 | 1580.00 | 0.23 | 0 | 0.85 | 59 | 69 | 217.19% | |
| STX 260717C00700000 | 700.00 | 200.52 | 177.3 | 190.4 | 1 | 65 | 147.83% | YES |
| STX 260717C01060000 | 1060.00 | 1.72 | 1.15 | 2.5 | 7 | 65 | 103.37% | |
| STX 260717C01420000 | 1420.00 | 0.21 | 0 | 0.6 | 1 | 63 | 175.78% | |
| STX 260717C01045000 | 1045.00 | 2.34 | 1.7 | 3 | 2 | 62 | 102.15% | |
| STX 260717C01080000 | 1080.00 | 1 | 0.95 | 1.5 | 20 | 61 | 103.86% | |
| STX 260717C01380000 | 1380.00 | 0.23 | 0 | 0.55 | 13 | 60 | 165.04% | |
| STX 260717C01270000 | 1270.00 | 0.24 | 0 | 0.9 | 13 | 57 | 146.39% | |
| STX 260717C00810000 | 810.00 | 121.1 | 77.7 | 91.7 | 2 | 56 | 114.30% | YES |
| STX 260717C00710000 | 710.00 | 135.8 | 167.3 | 180.8 | 4 | 55 | 142.24% | YES |
| STX 260717C00560000 | 560.00 | 342 | 314.4 | 328.6 | 1 | 53 | 216.65% | YES |
| STX 260717C01410000 | 1410.00 | 0.19 | 0 | 0.55 | 17 | 52 | 171.88% | |
| STX 260717C00580000 | 580.00 | 301.7 | 296.5 | 308.8 | 1 | 52 | 224.12% | YES |
| STX 260717C01055000 | 1055.00 | 1.55 | 0.05 | 6.7 | 3 | 52 | 115.16% | |
| STX 260717C01520000 | 1520.00 | 0.23 | 0 | 0.65 | 52 | 51 | 198.93% | |
| STX 260717C01035000 | 1035.00 | 2.9 | 1.3 | 7.3 | 1 | 49 | 112.27% | |
| STX 260717C01570000 | 1570.00 | 0.18 | 0 | 0.65 | 56 | 48 | 209.08% | |
| STX 260717C00915000 | 915.00 | 22.2 | 20.9 | 27 | 13 | 48 | 103.91% | |
| STX 260717C00830000 | 830.00 | 72.5 | 65 | 76.7 | 1 | 46 | 114.92% | YES |
| STX 260717C01065000 | 1065.00 | 1.5 | 1.15 | 2.25 | 3 | 46 | 104.03% | |
| STX 260717C00850000 | 850.00 | 55.33 | 51.6 | 63.3 | 23 | 46 | 112.51% | YES |
| STX 260717C01640000 | 1640.00 | 0.45 | 0 | 0.05 | 1 | 45 | 178.13% | |
| STX 260717C01510000 | 1510.00 | 0.15 | 0 | 0.55 | 24 | 45 | 193.36% | |
| STX 260717C01190000 | 1190.00 | 0.4 | 0 | 4.3 | 2 | 45 | 156.49% | |
| STX 260717C01260000 | 1260.00 | 0.27 | 0 | 4.3 | 2 | 43 | 179.83% | |
| STX 260717C01290000 | 1290.00 | 0.23 | 0 | 1.85 | 12 | 42 | 166.60% | |
| STX 260717C00590000 | 590.00 | 279.2 | 286.5 | 298.7 | 1 | 41 | 215.45% | YES |
| STX 260717C01280000 | 1280.00 | 0.2 | 0 | 1.85 | 16 | 41 | 163.72% | |
| STX 260717C01590000 | 1590.00 | 0.22 | 0 | 1.05 | 42 | 41 | 224.41% | |
| STX 260717C01610000 | 1610.00 | 0.2 | 0 | 0.65 | 53 | 39 | 216.89% | |
| STX 260717C00670000 | 670.00 | 230 | 205.5 | 219.5 | 1 | 39 | 154.86% | YES |
| STX 260717C00550000 | 550.00 | 346 | 325.6 | 338.6 | 1 | 38 | 237.99% | YES |
| STX 260717C01005000 | 1005.00 | 4.8 | 4 | 7.5 | 2 | 37 | 105.20% | |
| STX 260717C01620000 | 1620.00 | 0.23 | 0 | 0.95 | 58 | 37 | 227.93% | |
| STX 260717C01650000 | 1650.00 | 0.06 | 0 | 0.05 | 1 | 36 | 179.69% | |
| STX 260717C00965000 | 965.00 | 15.5 | 8 | 12.9 | 4 | 36 | 101.51% | |
| STX 260717C01170000 | 1170.00 | 1.73 | 0 | 4.2 | 2 | 36 | 148.80% | |
| STX 260717C00975000 | 975.00 | 7.9 | 7.2 | 10.1 | 57 | 36 | 100.96% | |
| STX 260717C01175000 | 1175.00 | 0.52 | 0 | 4.1 | 1 | 35 | 149.95% | |
| STX 260717C01130000 | 1130.00 | 4.66 | 0.1 | 2.75 | 1 | 34 | 125.32% | |
| STX 260717C01075000 | 1075.00 | 1.2 | 0.15 | 2.8 | 2 | 33 | 105.30% | |
| STX 260717C01115000 | 1115.00 | 7.69 | 0.1 | 5.3 | 3 | 32 | 134.77% | |
| STX 260717C01015000 | 1015.00 | 5.2 | 3 | 5.2 | 3 | 31 | 101.03% | |
| STX 260717C00690000 | 690.00 | 210 | 187.1 | 200 | 2 | 30 | 152.30% | YES |
| STX 260717C01085000 | 1085.00 | 7.15 | 0.55 | 1.7 | 44 | 30 | 104.25% | |
| STX 260717C01460000 | 1460.00 | 0.19 | 0 | 0.55 | 7 | 30 | 182.81% | |
| STX 260717C01180000 | 1180.00 | 2.73 | 0.05 | 4.3 | 1 | 26 | 153.30% | |
| STX 260717C01540000 | 1540.00 | 0.19 | 0 | 0.8 | 50 | 26 | 207.62% | |
| STX 260717C00925000 | 925.00 | 23.06 | 16.8 | 23.7 | 34 | 24 | 102.49% | |
| STX 260717C00620000 | 620.00 | 295.27 | 255 | 268.9 | 2 | 22 | 182.08% | YES |
| STX 260717C01630000 | 1630.00 | 0.24 | 0 | 0.85 | 53 | 22 | 227.15% | |
| STX 260717C00610000 | 610.00 | 308.23 | 265.3 | 278.7 | 1 | 21 | 190.21% | YES |
| STX 260717C00985000 | 985.00 | 8.25 | 5.3 | 10.5 | 29 | 21 | 103.97% | |
| STX 260717C01105000 | 1105.00 | 0.75 | 0.1 | 1.85 | 1 | 21 | 109.08% | |
| STX 260717C01230000 | 1230.00 | 1.75 | 0 | 1.85 | 1 | 20 | 149.07% | |
| STX 260717C00770000 | 770.00 | 95.83 | 112 | 125.3 | 1 | 20 | 124.60% | YES |
| STX 260717C00875000 | 875.00 | 45 | 37.3 | 48.2 | 15 | 19 | 109.56% | YES |
| STX 260717C00995000 | 995.00 | 6.09 | 4.7 | 7.6 | 2 | 19 | 101.69% | |
| STX 260717C00905000 | 905.00 | 29 | 23.4 | 30.8 | 22 | 18 | 102.68% | |
| STX 260717C00935000 | 935.00 | 18.3 | 14.1 | 20 | 34 | 18 | 101.42% | |
| STX 260717C00945000 | 945.00 | 12.6 | 11.5 | 17.1 | 17 | 18 | 100.61% | |
| STX 260717C01165000 | 1165.00 | 5.05 | 0 | 4.3 | 10 | 17 | 147.63% | |
| STX 260717C00835000 | 835.00 | 52 | 61.5 | 73.1 | 2 | 16 | 114.09% | YES |
| STX 260717C01125000 | 1125.00 | 6.58 | 0 | 5 | 11 | 16 | 136.67% | |
| STX 260717C01680000 | 1680.00 | 0.2 | 0 | 0.8 | 47 | 16 | 254.20% | |
| STX 260717C00250000 | 250.00 | 773.21 | 624.5 | 638.4 | 1 | 15 | 549.51% | YES |
| STX 260717C01560000 | 1560.00 | 0.23 | 0 | 0.8 | 57 | 15 | 211.72% | |
| STX 260717C00520000 | 520.00 | 275.1 | 355.3 | 368.6 | 2 | 15 | 259.23% | YES |
| STX 260717C00885000 | 885.00 | 31.4 | 33.2 | 40.3 | 9 | 14 | 106.23% | |
| STX 260717C00790000 | 790.00 | 74.7 | 95.8 | 108 | 16 | 13 | 121.94% | YES |
| STX 260717C00510000 | 510.00 | 352.9 | 366.3 | 378.5 | 1 | 13 | 277.76% | YES |
| STX 260717C01690000 | 1690.00 | 0.23 | 0 | 0.55 | 45 | 12 | 228.03% | |
| STX 260717C01670000 | 1670.00 | 0.22 | 0 | 0.95 | 36 | 12 | 237.60% | |
| STX 260717C00500000 | 500.00 | 356.22 | 376.4 | 388.6 | 2 | 12 | 288.72% | YES |
| STX 260717C01145000 | 1145.00 | 0.3 | 0 | 4.4 | 2 | 11 | 140.92% | |
| STX 260717C01135000 | 1135.00 | 2.48 | 0.05 | 2.45 | 1 | 10 | 124.39% | |
| STX 260717C00855000 | 855.00 | 51.68 | 48.3 | 58 | 22 | 9 | 108.57% | YES |
| STX 260717C00470000 | 470.00 | 323.3 | 405.7 | 418.5 | 2 | 9 | 306.88% | YES |
| STX 260717C01710000 | 1710.00 | 0.04 | 0 | 0.05 | 6 | 9 | 189.06% | |
| STX 260717C00400000 | 400.00 | 442.5 | 476.3 | 488.5 | 1 | 9 | 385.74% | YES |
| STX 260717C01155000 | 1155.00 | 0.33 | 0 | 1 | 2 | 9 | 114.94% | |
| STX 260717C00570000 | 570.00 | 331.3 | 305 | 318.7 | 3 | 8 | 217.14% | YES |
| STX 260717C00490000 | 490.00 | 291 | 383.7 | 396.4 | 5 | 8 | 359.33% | YES |
| STX 260717C00460000 | 460.00 | 444 | 415.9 | 428.5 | 1 | 7 | 318.80% | YES |
| STX 260717C00530000 | 530.00 | 261.9 | 345 | 358.6 | 2 | 7 | 247.46% | YES |
| STX 260717C00805000 | 805.00 | 83.51 | 83.2 | 95.7 | 15 | 6 | 118.12% | YES |
| STX 260717C00955000 | 955.00 | 13.3 | 10.3 | 14.9 | 16 | 6 | 102.31% | |
| STX 260717C00865000 | 865.00 | 60 | 41.6 | 52.9 | 1 | 6 | 107.69% | YES |
| STX 260717C00420000 | 420.00 | 394.68 | 456.3 | 468.5 | 1 | 6 | 364.11% | YES |
| STX 260717C00565000 | 565.00 | 350.1 | 309.7 | 323.5 | 0 | 6 | 215.33% | YES |
| STX 260717C00430000 | 430.00 | 436 | 445.3 | 458.5 | 1 | 6 | 339.80% | YES |
| STX 260717C00625000 | 625.00 | 227.4 | 251.7 | 263.9 | 0 | 5 | 191.65% | YES |
| STX 260717C00627500 | 627.50 | 224.8 | 247.8 | 261.4 | 0 | 5 | 179.25% | YES |
| STX 260717C00300000 | 300.00 | 656.35 | 575.6 | 588.4 | 2 | 5 | 498.44% | YES |
| STX 260717C00672500 | 672.50 | 168.6 | 203.2 | 217.1 | 0 | 5 | 155.01% | YES |
| STX 260717C00825000 | 825.00 | 114.75 | 68.4 | 80.4 | 0 | 4 | 115.50% | YES |
| STX 260717C00270000 | 270.00 | 608.11 | 605.3 | 618.4 | 1 | 4 | 537.50% | YES |
| STX 260717C00480000 | 480.00 | 385.5 | 394.8 | 408.7 | 1 | 4 | 288.53% | YES |
| STX 260717C00637500 | 637.50 | 215 | 237.2 | 251.5 | 0 | 3 | 167.97% | YES |
| STX 260717C00632500 | 632.50 | 232.4 | 243.3 | 256.5 | 2 | 3 | 180.32% | YES |
| STX 260717C01700000 | 1700.00 | 0.05 | 0 | 0.05 | 1 | 2 | 197.66% | |
| STX 260717C00410000 | 410.00 | 496 | 464.4 | 478.5 | 1 | 2 | 344.63% | YES |
| STX 260717C01185000 | 1185.00 | 2.65 | 0 | 4.3 | 0 | 2 | 154.74% | |
| STX 260717C00645000 | 645.00 | 254 | 230.7 | 244.1 | 0 | 2 | 171.29% | YES |
| STX 260717C00340000 | 340.00 | 574 | 534.2 | 548.5 | 1 | 2 | 417.19% | YES |
| STX 260717C00320000 | 320.00 | 504 | 554.2 | 568.4 | 0 | 1 | 439.45% | YES |
| STX 260717C00440000 | 440.00 | 476.35 | 435.2 | 448.5 | 1 | 1 | 328.47% | YES |
| STX 260717C00785000 | 785.00 | 78.81 | 99.5 | 112.2 | 0 | 1 | 121.94% | YES |
| STX 260717C00747500 | 747.50 | 121.22 | 132.7 | 145.5 | 0 | 1 | 131.74% | YES |
| STX 260717C00682500 | 682.50 | 218 | 194.3 | 207.3 | 0 | 1 | 155.22% | YES |
| STX 260717C00677500 | 677.50 | 164.2 | 197.9 | 212.2 | 0 | 1 | 150.24% | YES |
| STX 260717C00675000 | 675.00 | 221.8 | 202.4 | 214.6 | 0 | 1 | 162.82% | YES |
| STX 260717C00592500 | 592.50 | 304 | 282 | 296.2 | 0 | 1 | 195.02% | YES |
| STX 260717C00260000 | 260.00 | 596 | 613.9 | 628.4 | 0 | 1 | 514.65% | YES |
| STX 260717C00582500 | 582.50 | 314 | 292 | 306.3 | 0 | 1 | 203.42% | YES |
| STX 260717C00572500 | 572.50 | 342.5 | 302.5 | 316.2 | 0 | 1 | 215.23% | YES |
| STX 260717C00450000 | 450.00 | 460.6 | 426.1 | 438.5 | 2 | 1 | 331.01% | YES |
| STX 260717C00390000 | 390.00 | 512 | 484.7 | 498.5 | 1 | 1 | 371.09% | YES |
| STX 260717C00280000 | 280.00 | 315.01 | 589.9 | 602.6 | 1 | 1 | 551.86% | YES |
| STX 260717C00310000 | 310.00 | 553.4 | 566.2 | 578.4 | 1 | 1 | 495.41% | YES |
| STX 260717C00350000 | 350.00 | 564 | 524.7 | 538.5 | 1 | 1 | 416.31% | YES |
| STX 260717C00562500 | 562.50 | 352.6 | 314 | 326.2 | 0 | 1 | 237.33% | YES |
| STX 260717C00557500 | 557.50 | 357.3 | 318.6 | 331.1 | 0 | 1 | 236.87% | YES |
| STX 260717C00545000 | 545.00 | 368.2 | 330 | 343.6 | 0 | 1 | 235.45% | YES |
| STX 260717C00660000 | 660.00 | 306 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 260717C00380000 | 380.00 | 448 | 494.5 | 508.5 | 1 | 0 | 378.03% | YES |
| STX 260717C00330000 | 330.00 | 385.19 | 540.3 | 554.2 | 1 | 0 | 520.46% | YES |
| STX 260717C00370000 | 370.00 | 458 | 505.1 | 518.5 | 1 | 0 | 400.64% | YES |
The table below lists all put options on STX expiring on 2026-07-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260717P00800000 | 800.00 | 10.5 | 9.1 | 12.7 | 70 | 2765 | 109.50% | |
| STX 260717P00700000 | 700.00 | 1.53 | 1.25 | 1.95 | 106 | 2302 | 124.17% | |
| STX 260717P00600000 | 600.00 | 0.45 | 0.05 | 0.7 | 288 | 1121 | 155.86% | |
| STX 260717P00680000 | 680.00 | 1.2 | 0.7 | 1.25 | 587 | 693 | 126.03% | |
| STX 260717P00570000 | 570.00 | 0.15 | 0 | 1.95 | 1 | 563 | 198.58% | |
| STX 260717P00900000 | 900.00 | 50 | 40.2 | 50.5 | 6 | 446 | 92.88% | YES |
| STX 260717P00650000 | 650.00 | 0.46 | 0.25 | 1.6 | 2 | 405 | 143.65% | |
| STX 260717P00620000 | 620.00 | 0.65 | 0 | 4.5 | 4 | 385 | 189.21% | |
| STX 260717P00660000 | 660.00 | 1.05 | 0.35 | 1.05 | 4 | 379 | 131.64% | |
| STX 260717P00750000 | 750.00 | 4.87 | 3.8 | 5.2 | 10 | 347 | 117.25% | |
| STX 260717P00720000 | 720.00 | 2.33 | 2 | 2.9 | 22 | 312 | 121.29% | |
| STX 260717P00850000 | 850.00 | 22 | 20.4 | 26.4 | 27 | 309 | 101.10% | |
| STX 260717P00970000 | 970.00 | 122.2 | 90.3 | 103.1 | 1 | 301 | 90.06% | YES |
| STX 260717P00580000 | 580.00 | 0.25 | 0.05 | 0.25 | 39 | 297 | 151.37% | |
| STX 260717P00830000 | 830.00 | 16.3 | 15.2 | 19.8 | 17 | 292 | 104.63% | |
| STX 260717P00755000 | 755.00 | 5 | 4.2 | 5.7 | 2 | 283 | 116.53% | |
| STX 260717P00860000 | 860.00 | 25.7 | 23.7 | 30.5 | 12 | 230 | 99.90% | |
| STX 260717P00690000 | 690.00 | 1.25 | 0.9 | 1.9 | 9 | 225 | 127.54% | |
| STX 260717P00930000 | 930.00 | 62.4 | 59.2 | 70.3 | 10 | 221 | 90.50% | YES |
| STX 260717P00880000 | 880.00 | 34.9 | 29.7 | 40.2 | 4 | 215 | 95.31% | YES |
| STX 260717P00400000 | 400.00 | 0.05 | 0 | 0.05 | 421 | 212 | 234.38% | |
| STX 260717P00780000 | 780.00 | 7.06 | 6.3 | 8.6 | 9 | 206 | 111.10% | |
| STX 260717P00560000 | 560.00 | 0.05 | 0 | 0.3 | 114 | 202 | 163.09% | |
| STX 260717P00940000 | 940.00 | 96.9 | 66.5 | 78.5 | 5 | 200 | 91.22% | YES |
| STX 260717P00990000 | 990.00 | 98.8 | 107.7 | 120.8 | 1 | 198 | 89.56% | YES |
| STX 260717P00707500 | 707.50 | 1.64 | 1.3 | 2.2 | 7 | 192 | 121.36% | |
| STX 260717P00820000 | 820.00 | 13 | 11.2 | 17.2 | 45 | 188 | 103.44% | |
| STX 260717P00810000 | 810.00 | 12.75 | 11.4 | 14.6 | 18 | 185 | 108.56% | |
| STX 260717P00640000 | 640.00 | 0.55 | 0.3 | 0.65 | 3 | 175 | 136.28% | |
| STX 260717P00920000 | 920.00 | 57.2 | 52.3 | 63.3 | 10 | 175 | 91.13% | YES |
| STX 260717P00710000 | 710.00 | 1.9 | 1.55 | 2.45 | 9 | 171 | 122.90% | |
| STX 260717P00500000 | 500.00 | 0.13 | 0 | 0.2 | 4 | 166 | 192.58% | |
| STX 260717P00760000 | 760.00 | 6.59 | 4.7 | 6.6 | 9 | 166 | 117.09% | |
| STX 260717P00790000 | 790.00 | 8.9 | 7.5 | 10.7 | 60 | 165 | 110.55% | |
| STX 260717P01100000 | 1100.00 | 192.04 | 212.6 | 224.7 | 145 | 163 | 146.05% | YES |
| STX 260717P00840000 | 840.00 | 23.75 | 16.8 | 23.1 | 3 | 159 | 101.87% | |
| STX 260717P00300000 | 300.00 | 0.05 | 0 | 0.05 | 83 | 155 | 315.63% | |
| STX 260717P00670000 | 670.00 | 0.9 | 0.55 | 1.7 | 1 | 145 | 135.38% | |
| STX 260717P01090000 | 1090.00 | 200.56 | 202.7 | 215.2 | 2 | 143 | 144.98% | YES |
| STX 260717P00420000 | 420.00 | 0.12 | 0 | 0.05 | 3 | 138 | 220.31% | |
| STX 260717P00730000 | 730.00 | 3 | 2.55 | 3.3 | 2 | 136 | 119.10% | |
| STX 260717P00870000 | 870.00 | 29.8 | 26.1 | 34.3 | 9 | 132 | 95.90% | |
| STX 260717P00460000 | 460.00 | 0.05 | 0 | 0.05 | 20 | 130 | 194.53% | |
| STX 260717P00740000 | 740.00 | 3.63 | 3.2 | 4.4 | 1 | 126 | 119.42% | |
| STX 260717P00540000 | 540.00 | 0.2 | 0 | 1.55 | 34 | 123 | 213.28% | |
| STX 260717P00770000 | 770.00 | 8 | 5.4 | 7.6 | 84 | 114 | 114.17% | |
| STX 260717P00910000 | 910.00 | 49.1 | 46.4 | 56.3 | 8 | 110 | 91.99% | YES |
| STX 260717P00890000 | 890.00 | 61.31 | 35.9 | 44.4 | 7 | 105 | 94.71% | YES |
| STX 260717P00950000 | 950.00 | 76.7 | 74.1 | 86.2 | 3 | 102 | 90.47% | YES |
| STX 260717P00530000 | 530.00 | 0.24 | 0 | 1.25 | 1 | 97 | 214.26% | |
| STX 260717P00610000 | 610.00 | 0.5 | 0 | 1.25 | 11 | 94 | 160.25% | |
| STX 260717P00380000 | 380.00 | 0.04 | 0 | 0.05 | 3 | 86 | 248.44% | |
| STX 260717P00550000 | 550.00 | 0.1 | 0 | 1.95 | 1 | 86 | 212.99% | |
| STX 260717P00980000 | 980.00 | 109.65 | 98.9 | 111.3 | 12 | 82 | 88.50% | YES |
| STX 260717P00590000 | 590.00 | 0.15 | 0 | 3 | 20 | 76 | 197.51% | |
| STX 260717P00480000 | 480.00 | 0.19 | 0 | 0.55 | 1 | 74 | 228.13% | |
| STX 260717P00625000 | 625.00 | 0.75 | 0 | 2.2 | 9 | 74 | 164.11% | |
| STX 260717P00320000 | 320.00 | 0.12 | 0 | 0.05 | 101 | 71 | 296.88% | |
| STX 260717P01060000 | 1060.00 | 147 | 173.2 | 186.4 | 2 | 70 | 138.09% | YES |
| STX 260717P00712500 | 712.50 | 5.5 | 0.15 | 4.9 | 69 | 69 | 127.20% | |
| STX 260717P00960000 | 960.00 | 113.6 | 82 | 94.8 | 11 | 68 | 90.73% | YES |
| STX 260717P00290000 | 290.00 | 0.1 | 0 | 0.05 | 2 | 68 | 325.00% | |
| STX 260717P00450000 | 450.00 | 0.05 | 0 | 0.05 | 22 | 68 | 200.78% | |
| STX 260717P00350000 | 350.00 | 0.09 | 0 | 0.05 | 25 | 66 | 271.88% | |
| STX 260717P01000000 | 1000.00 | 149.3 | 116.6 | 129.1 | 2 | 64 | 86.06% | YES |
| STX 260717P01030000 | 1030.00 | 161 | 144.5 | 157.4 | 2 | 59 | 82.08% | YES |
| STX 260717P00627500 | 627.50 | 1 | 0 | 4.1 | 1 | 51 | 180.57% | |
| STX 260717P00630000 | 630.00 | 0.9 | 0 | 1 | 6 | 51 | 143.26% | |
| STX 260717P00765000 | 765.00 | 6.22 | 5 | 6.5 | 2 | 49 | 113.84% | |
| STX 260717P01120000 | 1120.00 | 273.8 | 232.2 | 246.5 | 2 | 47 | 166.87% | YES |
| STX 260717P00280000 | 280.00 | 0.02 | 0 | 0.05 | 13 | 47 | 334.38% | |
| STX 260717P00520000 | 520.00 | 0.2 | 0 | 2.7 | 3 | 44 | 247.22% | |
| STX 260717P00390000 | 390.00 | 0.06 | 0 | 0.05 | 3 | 44 | 240.63% | |
| STX 260717P00440000 | 440.00 | 0.14 | 0 | 0.55 | 4 | 43 | 258.40% | |
| STX 260717P00725000 | 725.00 | 3.2 | 2.25 | 3.2 | 52 | 43 | 120.65% | |
| STX 260717P00360000 | 360.00 | 0.18 | 0 | 1.3 | 17 | 42 | 362.30% | |
| STX 260717P00732500 | 732.50 | 3.3 | 2.6 | 4.9 | 18 | 42 | 124.44% | |
| STX 260717P00675000 | 675.00 | 1.21 | 0.1 | 4.8 | 2 | 41 | 152.37% | |
| STX 260717P00490000 | 490.00 | 0.21 | 0 | 0.55 | 1 | 41 | 221.09% | |
| STX 260717P01010000 | 1010.00 | 153.4 | 125.8 | 138.3 | 4 | 41 | 84.79% | YES |
| STX 260717P01050000 | 1050.00 | 195.9 | 163.6 | 175.4 | 1 | 40 | 127.31% | YES |
| STX 260717P01020000 | 1020.00 | 158.86 | 135.1 | 149.4 | 3 | 39 | 91.13% | YES |
| STX 260717P01070000 | 1070.00 | 171.8 | 182.9 | 196.9 | 2 | 38 | 63.67% | YES |
| STX 260717P00737500 | 737.50 | 3.53 | 2.9 | 6.9 | 5 | 36 | 129.36% | |
| STX 260717P01080000 | 1080.00 | 214.55 | 192.7 | 205.2 | 3 | 36 | 140.38% | YES |
| STX 260717P00722500 | 722.50 | 4.8 | 1.85 | 5.3 | 0 | 34 | 130.18% | |
| STX 260717P00825000 | 825.00 | 16.9 | 13.2 | 18.2 | 10 | 34 | 103.72% | |
| STX 260717P00510000 | 510.00 | 0.24 | 0 | 1.05 | 2 | 34 | 223.83% | |
| STX 260717P00775000 | 775.00 | 7.91 | 6 | 8.5 | 5 | 33 | 114.14% | |
| STX 260717P00717500 | 717.50 | 5.23 | 0.15 | 3.8 | 18 | 33 | 117.65% | |
| STX 260717P00735000 | 735.00 | 7.64 | 1.3 | 6.9 | 20 | 31 | 125.37% | |
| STX 260717P00745000 | 745.00 | 4.06 | 3.5 | 5.2 | 1 | 30 | 119.89% | |
| STX 260717P00655000 | 655.00 | 1.33 | 0.1 | 2.6 | 30 | 30 | 149.46% | |
| STX 260717P00785000 | 785.00 | 8.8 | 6.9 | 9.8 | 144 | 30 | 111.33% | |
| STX 260717P00815000 | 815.00 | 12.6 | 11.4 | 16.7 | 2 | 30 | 107.68% | |
| STX 260717P00260000 | 260.00 | 0.15 | 0 | 0.05 | 3 | 28 | 356.25% | |
| STX 260717P00470000 | 470.00 | 0.22 | 0 | 0.6 | 2 | 28 | 237.89% | |
| STX 260717P00875000 | 875.00 | 43.17 | 28.3 | 36.8 | 12 | 26 | 95.69% | |
| STX 260717P00697500 | 697.50 | 2.85 | 0.7 | 2.4 | 37 | 25 | 125.05% | |
| STX 260717P01025000 | 1025.00 | 135.4 | 139.8 | 152 | 20 | 25 | 79.35% | YES |
| STX 260717P01005000 | 1005.00 | 109.15 | 121.2 | 133.1 | 10 | 24 | 83.25% | YES |
| STX 260717P00330000 | 330.00 | 0.15 | 0 | 0.05 | 147 | 23 | 289.06% | |
| STX 260717P00747500 | 747.50 | 4.32 | 4.1 | 4.6 | 20 | 22 | 118.04% | |
| STX 260717P01055000 | 1055.00 | 142.5 | 166.6 | 182.1 | 2 | 22 | 139.45% | YES |
| STX 260717P01125000 | 1125.00 | 262 | 237.2 | 249.4 | 1 | 21 | 154.59% | YES |
| STX 260717P00925000 | 925.00 | 52.55 | 56.7 | 67.5 | 0 | 21 | 93.47% | YES |
| STX 260717P01110000 | 1110.00 | 232.05 | 222.3 | 235.7 | 1 | 20 | 157.28% | YES |
| STX 260717P00645000 | 645.00 | 0.44 | 0.05 | 1.4 | 2 | 20 | 141.55% | |
| STX 260717P00835000 | 835.00 | 20 | 15.3 | 21.2 | 2 | 19 | 101.87% | |
| STX 260717P00340000 | 340.00 | 0.2 | 0 | 0.9 | 46 | 18 | 367.19% | |
| STX 260717P00805000 | 805.00 | 13.77 | 9.9 | 13.8 | 1 | 18 | 108.78% | |
| STX 260717P00795000 | 795.00 | 10.55 | 8.3 | 11.5 | 114 | 17 | 109.74% | |
| STX 260717P00370000 | 370.00 | 0.23 | 0 | 0.95 | 6 | 17 | 338.67% | |
| STX 260717P00695000 | 695.00 | 1.4 | 0.05 | 2.1 | 1 | 16 | 118.75% | |
| STX 260717P01040000 | 1040.00 | 186.3 | 153.9 | 166.2 | 5 | 16 | 66.41% | YES |
| STX 260717P00430000 | 430.00 | 0.2 | 0 | 1.45 | 4 | 16 | 299.12% | |
| STX 260717P00685000 | 685.00 | 2.54 | 0 | 3.9 | 7 | 16 | 138.99% | |
| STX 260717P00410000 | 410.00 | 0.16 | 0 | 0.6 | 2 | 15 | 285.55% | |
| STX 260717P01015000 | 1015.00 | 186.35 | 130.2 | 143.9 | 1 | 15 | 87.11% | YES |
| STX 260717P00855000 | 855.00 | 29.96 | 22.8 | 29.2 | 1 | 15 | 102.79% | |
| STX 260717P01095000 | 1095.00 | 250.8 | 207.6 | 220.8 | 12 | 14 | 151.15% | YES |
| STX 260717P00270000 | 270.00 | 0.1 | 0 | 0.05 | 3 | 13 | 345.31% | |
| STX 260717P00845000 | 845.00 | 36.4 | 18.4 | 24.6 | 6 | 12 | 101.11% | |
| STX 260717P01145000 | 1145.00 | 248.1 | 257.1 | 270.4 | 1 | 11 | 170.34% | YES |
| STX 260717P00545000 | 545.00 | 1.3 | 0 | 2.6 | 1 | 11 | 226.27% | |
| STX 260717P00865000 | 865.00 | 30.54 | 27.8 | 32.4 | 7 | 11 | 102.07% | |
| STX 260717P01045000 | 1045.00 | 147.4 | 158.6 | 171.1 | 2 | 9 | 128.87% | YES |
| STX 260717P00562500 | 562.50 | 1.61 | 0 | 4.3 | 0 | 9 | 264.23% | |
| STX 260717P00677500 | 677.50 | 2.89 | 0.15 | 3.8 | 2 | 9 | 144.41% | |
| STX 260717P00682500 | 682.50 | 2.05 | 0.35 | 2.7 | 6 | 9 | 134.40% | |
| STX 260717P00250000 | 250.00 | 0.01 | 0 | 0.05 | 3 | 8 | 367.19% | |
| STX 260717P01150000 | 1150.00 | 350.58 | 262 | 276.5 | 3 | 8 | 179.94% | YES |
| STX 260717P01130000 | 1130.00 | 235.2 | 242.2 | 254.5 | 5 | 7 | 157.45% | YES |
| STX 260717P00885000 | 885.00 | 57.44 | 33.2 | 42.1 | 2 | 7 | 95.43% | YES |
| STX 260717P00727500 | 727.50 | 3.65 | 2 | 3.7 | 7 | 7 | 120.14% | |
| STX 260717P00905000 | 905.00 | 43 | 43.9 | 54.6 | 0 | 6 | 95.11% | YES |
| STX 260717P00672500 | 672.50 | 1.7 | 0.05 | 5.2 | 1 | 6 | 156.30% | |
| STX 260717P00715000 | 715.00 | 1.8 | 1.6 | 3.5 | 10 | 6 | 125.76% | |
| STX 260717P01065000 | 1065.00 | 136.8 | 178.1 | 190.5 | 4 | 6 | 135.21% | YES |
| STX 260717P00555000 | 555.00 | 0.1 | 0 | 2.4 | 2 | 6 | 215.97% | |
| STX 260717P00547500 | 547.50 | 1.35 | 0 | 2.7 | 1 | 5 | 225.68% | |
| STX 260717P01155000 | 1155.00 | 199.2 | 267 | 279.5 | 0 | 5 | 167.70% | YES |
| STX 260717P01140000 | 1140.00 | 143.7 | 252.1 | 265.4 | 6 | 5 | 168.24% | YES |
| STX 260717P00662500 | 662.50 | 2.6 | 0 | 4.8 | 1 | 5 | 160.57% | |
| STX 260717P00687500 | 687.50 | 2.72 | 0.2 | 4.2 | 6 | 5 | 140.55% | |
| STX 260717P00692500 | 692.50 | 1.65 | 0.9 | 1.7 | 1 | 5 | 124.32% | |
| STX 260717P00895000 | 895.00 | 49.26 | 36.8 | 47.7 | 4 | 5 | 92.58% | YES |
| STX 260717P01135000 | 1135.00 | 187.1 | 247.1 | 260.6 | 0 | 5 | 167.51% | YES |
| STX 260717P00642500 | 642.50 | 0.53 | 0.1 | 0.95 | 7 | 5 | 136.67% | |
| STX 260717P01105000 | 1105.00 | 260.6 | 217.4 | 230.7 | 0 | 5 | 155.04% | YES |
| STX 260717P00605000 | 605.00 | 0.85 | 0 | 4.4 | 0 | 5 | 199.58% | |
| STX 260717P01085000 | 1085.00 | 194.2 | 197.6 | 210.9 | 3 | 4 | 147.14% | YES |
| STX 260717P00597500 | 597.50 | 0.6 | 0 | 4.4 | 0 | 4 | 235.24% | |
| STX 260717P00975000 | 975.00 | 87.77 | 94.6 | 106.6 | 0 | 4 | 88.04% | YES |
| STX 260717P00647500 | 647.50 | 1.14 | 0.05 | 4.7 | 3 | 3 | 170.97% | |
| STX 260717P00915000 | 915.00 | 52.1 | 49 | 59.7 | 2 | 3 | 91.06% | YES |
| STX 260717P00652500 | 652.50 | 1.4 | 0 | 4.8 | 4 | 3 | 167.72% | |
| STX 260717P00542500 | 542.50 | 0.02 | 0 | 4.3 | 1 | 3 | 247.75% | |
| STX 260717P01035000 | 1035.00 | 222.75 | 149 | 163.9 | 1 | 2 | 90.20% | YES |
| STX 260717P01210000 | 1210.00 | 222.68 | 321.9 | 334.8 | 8 | 1 | 191.50% | YES |
| STX 260717P00567500 | 567.50 | 0.6 | 0 | 1.9 | 0 | 1 | 222.75% | |
| STX 260717P00592500 | 592.50 | 0.5 | 0 | 3.5 | 0 | 1 | 200.83% | |
| STX 260717P00955000 | 955.00 | 76.87 | 78.1 | 91.8 | 0 | 1 | 93.26% | YES |
| STX 260717P01075000 | 1075.00 | 146.5 | 187.8 | 201.1 | 0 | 1 | 143.64% | YES |
| STX 260717P00632500 | 632.50 | 1.46 | 0 | 4.6 | 0 | 1 | 180.79% | |
| STX 260717P00635000 | 635.00 | 6.5 | 0 | 4.6 | 0 | 1 | 178.96% | |
| STX 260717P01160000 | 1160.00 | 225.1 | 271.9 | 284.8 | 1 | 1 | 172.06% | YES |
| STX 260717P01590000 | 1590.00 | 681.5 | 701.8 | 716 | 1 | 0 | 320.29% | YES |
| STX 260717P01200000 | 1200.00 | 303.59 | 311.9 | 325.4 | 2 | 0 | 192.46% | YES |
| STX 260717P01460000 | 1460.00 | 608.73 | 571.8 | 585.2 | 6 | 0 | 276.97% | YES |
| STX 260717P01370000 | 1370.00 | 526.41 | 481.8 | 496.4 | 1 | 0 | 260.33% | YES |
| STX 260717P01250000 | 1250.00 | 382.9 | 361.8 | 374.3 | 1 | 0 | 201.73% | YES |
| STX 260717P01310000 | 1310.00 | 398 | 421.8 | 434.4 | 1 | 0 | 223.11% | YES |
| STX 260717P01320000 | 1320.00 | 468.55 | 431.8 | 444.9 | 2 | 0 | 231.07% | YES |
| STX 260717P01610000 | 1610.00 | 736 | 721.8 | 735.7 | 0 | 0 | 322.45% | YES |
| STX 260717P01230000 | 1230.00 | 172.9 | 341.9 | 354.9 | 1 | 0 | 199.77% | YES |
| STX 260717P01220000 | 1220.00 | 165.8 | 331.7 | 345.1 | 1 | 0 | 197.71% | YES |
| STX 260717P01170000 | 1170.00 | 312.02 | 281.9 | 293.9 | 1 | 0 | 168.65% | YES |
| STX 260717P01580000 | 1580.00 | 648.8 | 691.8 | 705.3 | 0 | 0 | 310.67% | YES |
| STX 260717P01400000 | 1400.00 | 496 | 511.8 | 525.1 | 1 | 0 | 258.26% | YES |
| STX 260717P01550000 | 1550.00 | 644 | 661.8 | 675.5 | 0 | 0 | 304.83% | YES |
| STX 260717P01380000 | 1380.00 | 476 | 491.9 | 504.5 | 1 | 0 | 246.31% | YES |
| STX 260717P01340000 | 1340.00 | 488.51 | 451.8 | 465.6 | 1 | 0 | 243.85% | YES |
| STX 260717P01520000 | 1520.00 | 683.5 | 631.8 | 645.5 | 1 | 0 | 296.73% | YES |
| STX 260717P01300000 | 1300.00 | 448.56 | 411.8 | 426.4 | 1 | 0 | 236.87% | YES |
| STX 260717P01430000 | 1430.00 | 520 | 541.8 | 556.4 | 0 | 0 | 279.09% | YES |
| STX 260717P01480000 | 1480.00 | 653.52 | 591.8 | 606.4 | 0 | 0 | 293.88% | YES |
| STX 260717P01330000 | 1330.00 | 418 | 441.9 | 454 | 1 | 0 | 225.61% | YES |
| STX 260717P01270000 | 1270.00 | 306.93 | 381.8 | 394.6 | 0 | 0 | 211.45% | YES |
| STX 260717P01190000 | 1190.00 | 388.11 | 302 | 314.3 | 20 | 0 | 179.76% | YES |
| STX 260717P01360000 | 1360.00 | 516.38 | 471.8 | 485.7 | 1 | 0 | 251.20% | YES |
| STX 260717P01570000 | 1570.00 | 733.5 | 681.8 | 695.7 | 1 | 0 | 312.11% | YES |
| STX 260717P01710000 | 1710.00 | 713.4 | 820.1 | 834.3 | 0 | 0 | 330.84% | YES |
| STX 260717P01600000 | 1600.00 | 690.5 | 710.7 | 725.5 | 1 | 0 | 317.87% | YES |
| STX 260717P01540000 | 1540.00 | 644 | 651.8 | 664.5 | 1 | 0 | 291.63% | YES |
| STX 260717P01510000 | 1510.00 | 591.07 | 621.8 | 636.5 | 3 | 0 | 303.32% | YES |
| STX 260717P01500000 | 1500.00 | 593.3 | 611.8 | 624.8 | 1 | 0 | 284.14% | YES |
| STX 260717P01490000 | 1490.00 | 516 | 601.8 | 615.3 | 1 | 0 | 286.46% | YES |
| STX 260717P01470000 | 1470.00 | 636.97 | 581.8 | 595.8 | 2 | 0 | 285.57% | YES |
| STX 260717P01180000 | 1180.00 | 275.7 | 291.9 | 305.8 | 1 | 0 | 187.54% | YES |
| STX 260717P01450000 | 1450.00 | 610.59 | 559.7 | 574.9 | 2 | 0 | 271.12% | YES |
| STX 260717P01440000 | 1440.00 | 588.7 | 551.8 | 566.5 | 2 | 0 | 282.96% | YES |
| STX 260717P01290000 | 1290.00 | 443.4 | 401.9 | 414.2 | 0 | 0 | 214.55% | YES |
| STX 260717P01350000 | 1350.00 | 498.59 | 461.8 | 475 | 0 | 0 | 241.72% | YES |
| STX 260717P01620000 | 1620.00 | 746 | 731.8 | 746 | 0 | 0 | 327.98% | YES |
This page displays the full STX options chain for contracts expiring on 2026-07-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-07-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-17 approaches.
