Detailed STX options chain for 2026-07-24 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-07-24 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-07-24.
This STX 2026-07-24 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-07-24. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260724C01250000 | 1250.00 | 1.6 | 0.95 | 2.65 | 23 | 1468 | 103.42% | |
| STX 260724C01150000 | 1150.00 | 4.2 | 2.2 | 5 | 11 | 120 | 94.70% | |
| STX 260724C01380000 | 1380.00 | 5.1 | 0 | 4.7 | 204 | 102 | 131.95% | |
| STX 260724C00710000 | 710.00 | 136.7 | 175.8 | 190 | 102 | 101 | 119.65% | YES |
| STX 260724C01200000 | 1200.00 | 2.89 | 0.7 | 4.1 | 4 | 101 | 98.34% | |
| STX 260724C01000000 | 1000.00 | 21.6 | 19 | 24.4 | 141 | 95 | 99.69% | |
| STX 260724C01020000 | 1020.00 | 15.5 | 14.8 | 20.1 | 74 | 84 | 98.65% | |
| STX 260724C01095000 | 1095.00 | 48.41 | 4.8 | 10.7 | 2 | 83 | 97.67% | |
| STX 260724C00930000 | 930.00 | 38.7 | 37.8 | 47.3 | 6 | 79 | 102.96% | |
| STX 260724C01055000 | 1055.00 | 9.75 | 10 | 14 | 5 | 73 | 97.96% | |
| STX 260724C01040000 | 1040.00 | 13.38 | 11.7 | 16.9 | 1 | 68 | 98.67% | |
| STX 260724C01100000 | 1100.00 | 9.85 | 6.6 | 9.6 | 4 | 62 | 100.28% | |
| STX 260724C00845000 | 845.00 | 83.6 | 76.7 | 89.6 | 10 | 62 | 107.40% | YES |
| STX 260724C01035000 | 1035.00 | 11.95 | 13.1 | 17 | 1 | 61 | 98.70% | |
| STX 260724C01280000 | 1280.00 | 0.63 | 0 | 5.3 | 4 | 59 | 116.31% | |
| STX 260724C01170000 | 1170.00 | 3.61 | 0.25 | 5.4 | 1 | 50 | 94.76% | |
| STX 260724C01190000 | 1190.00 | 10.52 | 0.05 | 6.9 | 3 | 50 | 103.17% | |
| STX 260724C01120000 | 1120.00 | 13.62 | 3.5 | 9.1 | 22 | 45 | 99.35% | |
| STX 260724C01080000 | 1080.00 | 8.69 | 6.9 | 13.5 | 1 | 43 | 100.92% | |
| STX 260724C00900000 | 900.00 | 48 | 49.4 | 59.7 | 27 | 43 | 103.96% | |
| STX 260724C00960000 | 960.00 | 33.8 | 27.6 | 36.1 | 1 | 40 | 100.65% | |
| STX 260724C00780000 | 780.00 | 105.24 | 118.4 | 133 | 1 | 36 | 110.69% | YES |
| STX 260724C01065000 | 1065.00 | 10.86 | 8.2 | 14 | 2 | 36 | 98.77% | |
| STX 260724C00950000 | 950.00 | 31.4 | 29.6 | 40.1 | 1 | 35 | 100.83% | |
| STX 260724C01110000 | 1110.00 | 7.8 | 5.2 | 10 | 2 | 35 | 101.40% | |
| STX 260724C00880000 | 880.00 | 63.88 | 56.9 | 70.4 | 4 | 33 | 104.46% | |
| STX 260724C01070000 | 1070.00 | 24.36 | 7.1 | 13 | 1 | 33 | 97.38% | |
| STX 260724C01180000 | 1180.00 | 10.03 | 0.15 | 7.2 | 2 | 32 | 102.08% | |
| STX 260724C00770000 | 770.00 | 124 | 127.3 | 140.6 | 1 | 31 | 113.17% | YES |
| STX 260724C01045000 | 1045.00 | 12.1 | 10.5 | 16.2 | 1 | 28 | 98.06% | |
| STX 260724C01350000 | 1350.00 | 3.4 | 0 | 4.8 | 1 | 28 | 127.17% | |
| STX 260724C01050000 | 1050.00 | 12.8 | 11 | 15.1 | 5 | 28 | 99.01% | |
| STX 260724C01010000 | 1010.00 | 15.45 | 16.7 | 23 | 6 | 27 | 99.93% | |
| STX 260724C00940000 | 940.00 | 45.9 | 34 | 43.7 | 4 | 26 | 102.36% | |
| STX 260724C00945000 | 945.00 | 40.43 | 30.7 | 40.4 | 6 | 26 | 99.40% | |
| STX 260724C00875000 | 875.00 | 65 | 58.4 | 72.8 | 2 | 26 | 103.80% | YES |
| STX 260724C01115000 | 1115.00 | 5.3 | 4.3 | 9.8 | 10 | 26 | 100.82% | |
| STX 260724C00965000 | 965.00 | 37.2 | 26.8 | 32.2 | 11 | 25 | 98.88% | |
| STX 260724C01145000 | 1145.00 | 4.34 | 1.8 | 8.7 | 18 | 25 | 101.49% | |
| STX 260724C01015000 | 1015.00 | 16.56 | 15.3 | 21.2 | 23 | 24 | 98.48% | |
| STX 260724C00890000 | 890.00 | 60.8 | 54.5 | 64 | 10 | 24 | 104.66% | |
| STX 260724C01090000 | 1090.00 | 8.5 | 7.2 | 10 | 22 | 23 | 99.02% | |
| STX 260724C01330000 | 1330.00 | 6.5 | 0 | 4.9 | 23 | 22 | 124.04% | |
| STX 260724C01125000 | 1125.00 | 16.4 | 2.95 | 8.8 | 3 | 21 | 99.00% | |
| STX 260724C00920000 | 920.00 | 53.8 | 40.2 | 51.6 | 2 | 21 | 102.60% | |
| STX 260724C00870000 | 870.00 | 63.8 | 62.7 | 75.6 | 3 | 19 | 105.68% | YES |
| STX 260724C00850000 | 850.00 | 70 | 75.2 | 86.7 | 23 | 19 | 108.28% | YES |
| STX 260724C00865000 | 865.00 | 77.93 | 65.3 | 78.2 | 2 | 18 | 105.89% | YES |
| STX 260724C00910000 | 910.00 | 57.85 | 44.9 | 55.2 | 3 | 17 | 103.19% | |
| STX 260724C01710000 | 1710.00 | 2.1 | 0 | 4.3 | 18 | 17 | 178.39% | |
| STX 260724C01400000 | 1400.00 | 6.7 | 0 | 4.6 | 5 | 17 | 134.86% | |
| STX 260724C01060000 | 1060.00 | 9.49 | 8.1 | 15.1 | 12 | 16 | 98.53% | |
| STX 260724C01075000 | 1075.00 | 10.47 | 7.2 | 13.3 | 1 | 15 | 99.52% | |
| STX 260724C01500000 | 1500.00 | 4.8 | 0 | 4.4 | 2 | 15 | 149.78% | |
| STX 260724C01030000 | 1030.00 | 16.2 | 13.8 | 17.5 | 103 | 14 | 98.30% | |
| STX 260724C00915000 | 915.00 | 47.38 | 42.6 | 53.5 | 3 | 13 | 103.07% | |
| STX 260724C01300000 | 1300.00 | 4.1 | 0 | 5.1 | 2 | 13 | 119.34% | |
| STX 260724C00985000 | 985.00 | 30 | 22 | 28.1 | 2 | 13 | 99.85% | |
| STX 260724C00895000 | 895.00 | 48.3 | 51.2 | 63 | 2 | 13 | 104.68% | |
| STX 260724C01320000 | 1320.00 | 10.9 | 0 | 5 | 3 | 13 | 122.63% | |
| STX 260724C01140000 | 1140.00 | 6.53 | 1.05 | 9.6 | 1 | 13 | 100.56% | |
| STX 260724C00995000 | 995.00 | 49.1 | 19.8 | 25.7 | 1 | 13 | 99.69% | |
| STX 260724C00855000 | 855.00 | 76.6 | 72.4 | 83.6 | 2 | 12 | 107.78% | YES |
| STX 260724C00935000 | 935.00 | 48.2 | 35.4 | 44.9 | 4 | 12 | 101.78% | |
| STX 260724C01340000 | 1340.00 | 3.6 | 0 | 4.8 | 1 | 11 | 125.40% | |
| STX 260724C01005000 | 1005.00 | 15.93 | 17.8 | 23.7 | 2 | 11 | 99.80% | |
| STX 260724C00860000 | 860.00 | 67.82 | 68.8 | 80.8 | 3 | 11 | 106.75% | YES |
| STX 260724C00990000 | 990.00 | 21.5 | 20.7 | 27.4 | 2 | 10 | 100.11% | |
| STX 260724C00480000 | 480.00 | 316.7 | 394.7 | 411.1 | 16 | 10 | 190.23% | YES |
| STX 260724C01210000 | 1210.00 | 4.86 | 0.05 | 6.4 | 2 | 9 | 106.04% | |
| STX 260724C01390000 | 1390.00 | 1.42 | 0 | 4.6 | 1 | 9 | 133.18% | |
| STX 260724C01290000 | 1290.00 | 8.5 | 0 | 5.2 | 1 | 8 | 117.83% | |
| STX 260724C01025000 | 1025.00 | 20.53 | 14.5 | 20 | 2 | 8 | 100.10% | |
| STX 260724C01230000 | 1230.00 | 17.44 | 0 | 6 | 2 | 8 | 108.81% | |
| STX 260724C01260000 | 1260.00 | 9.77 | 0 | 5.5 | 1 | 8 | 113.15% | |
| STX 260724C01085000 | 1085.00 | 22.7 | 6.7 | 12.7 | 5 | 8 | 100.95% | |
| STX 260724C01360000 | 1360.00 | 0.7 | 0 | 4.8 | 1 | 8 | 128.93% | |
| STX 260724C00970000 | 970.00 | 50.5 | 25.6 | 32.3 | 12 | 8 | 100.28% | |
| STX 260724C01240000 | 1240.00 | 16.2 | 0 | 5.8 | 1 | 7 | 110.18% | |
| STX 260724C00820000 | 820.00 | 134 | 91.7 | 104.6 | 1 | 7 | 108.26% | YES |
| STX 260724C01220000 | 1220.00 | 23 | 0 | 6.2 | 1 | 7 | 107.37% | |
| STX 260724C00835000 | 835.00 | 114.95 | 82.3 | 95.7 | 2 | 6 | 107.80% | YES |
| STX 260724C01680000 | 1680.00 | 0.77 | 0 | 4.3 | 3 | 6 | 174.54% | |
| STX 260724C00840000 | 840.00 | 70.73 | 79.1 | 92.3 | 1 | 6 | 107.00% | YES |
| STX 260724C01160000 | 1160.00 | 16.75 | 0.1 | 8.8 | 1 | 6 | 101.45% | |
| STX 260724C00700000 | 700.00 | 202 | 185.3 | 199.3 | 2 | 6 | 123.23% | YES |
| STX 260724C00625000 | 625.00 | 390.7 | 253.5 | 269.5 | 0 | 6 | 139.55% | YES |
| STX 260724C00980000 | 980.00 | 27.9 | 22.6 | 29.6 | 2 | 6 | 99.61% | |
| STX 260724C00955000 | 955.00 | 30.3 | 29.2 | 37.7 | 1 | 6 | 100.96% | |
| STX 260724C00810000 | 810.00 | 88.4 | 98.6 | 111.7 | 1 | 5 | 109.70% | YES |
| STX 260724C01135000 | 1135.00 | 112.9 | 1.75 | 7.5 | 0 | 5 | 96.17% | |
| STX 260724C01195000 | 1195.00 | 7.1 | 0.1 | 4.9 | 0 | 5 | 98.01% | |
| STX 260724C01410000 | 1410.00 | 6.3 | 0 | 4.6 | 10 | 5 | 136.52% | |
| STX 260724C00720000 | 720.00 | 205.95 | 166.9 | 181.5 | 1 | 5 | 118.04% | YES |
| STX 260724C01310000 | 1310.00 | 49.6 | 0 | 5 | 2 | 5 | 120.79% | |
| STX 260724C01130000 | 1130.00 | 15.9 | 1.6 | 10 | 1 | 5 | 100.00% | |
| STX 260724C00800000 | 800.00 | 106.9 | 104.6 | 118.7 | 3 | 5 | 109.79% | YES |
| STX 260724C00905000 | 905.00 | 49.2 | 46.1 | 57.5 | 3 | 5 | 102.80% | |
| STX 260724C00975000 | 975.00 | 25.8 | 24.2 | 29.6 | 2 | 4 | 98.83% | |
| STX 260724C00470000 | 470.00 | 326.6 | 404.6 | 420.7 | 0 | 4 | 192.85% | YES |
| STX 260724C00490000 | 490.00 | 368 | 384.8 | 401.1 | 1 | 4 | 185.11% | YES |
| STX 260724C01450000 | 1450.00 | 2.43 | 0 | 4.5 | 2 | 4 | 142.53% | |
| STX 260724C00925000 | 925.00 | 46.14 | 38.9 | 49.1 | 8 | 4 | 102.45% | |
| STX 260724C00830000 | 830.00 | 128.95 | 85.4 | 99 | 3 | 4 | 108.33% | YES |
| STX 260724C01540000 | 1540.00 | 2.75 | 0 | 4.4 | 1 | 3 | 155.74% | |
| STX 260724C01490000 | 1490.00 | 24.4 | 0 | 4.4 | 0 | 3 | 148.27% | |
| STX 260724C01480000 | 1480.00 | 6.7 | 0 | 4.4 | 1 | 3 | 146.73% | |
| STX 260724C00600000 | 600.00 | 272.9 | 277.7 | 293.4 | 2 | 3 | 147.20% | YES |
| STX 260724C01570000 | 1570.00 | 4.4 | 0 | 4.4 | 2 | 3 | 160.08% | |
| STX 260724C00815000 | 815.00 | 73.65 | 93.1 | 108.3 | 2 | 3 | 107.25% | YES |
| STX 260724C01560000 | 1560.00 | 2.45 | 0 | 4.4 | 1 | 3 | 158.64% | |
| STX 260724C01105000 | 1105.00 | 26 | 5.3 | 11.2 | 6 | 3 | 102.22% | |
| STX 260724C01470000 | 1470.00 | 34.16 | 0 | 4.5 | 3 | 3 | 145.68% | |
| STX 260724C00750000 | 750.00 | 102.81 | 141.6 | 156.5 | 3 | 3 | 113.83% | YES |
| STX 260724C00885000 | 885.00 | 78.04 | 56.6 | 67.5 | 1 | 3 | 105.60% | |
| STX 260724C01520000 | 1520.00 | 4.6 | 0 | 4.4 | 2 | 3 | 152.80% | |
| STX 260724C00440000 | 440.00 | 438 | 435 | 450.6 | 0 | 2 | 212.87% | YES |
| STX 260724C01270000 | 1270.00 | 23.26 | 0 | 5.4 | 1 | 2 | 114.75% | |
| STX 260724C01460000 | 1460.00 | 11.6 | 0 | 4.5 | 2 | 2 | 144.12% | |
| STX 260724C00645000 | 645.00 | 210 | 235.1 | 250.3 | 1 | 2 | 135.02% | YES |
| STX 260724C00765000 | 765.00 | 112.77 | 131.4 | 144.5 | 1 | 2 | 114.02% | YES |
| STX 260724C00565000 | 565.00 | 335.96 | 311.8 | 327.3 | 1 | 2 | 158.91% | YES |
| STX 260724C00715000 | 715.00 | 157.6 | 170.9 | 185.8 | 2 | 2 | 118.27% | YES |
| STX 260724C01530000 | 1530.00 | 21.6 | 0 | 4.4 | 4 | 2 | 154.27% | |
| STX 260724C01420000 | 1420.00 | 18.15 | 0 | 4.6 | 0 | 2 | 138.18% | |
| STX 260724C00525000 | 525.00 | 611.7 | 350.2 | 366.6 | 1 | 2 | 170.56% | YES |
| STX 260724C01610000 | 1610.00 | 2.15 | 0 | 4.3 | 2 | 2 | 165.14% | |
| STX 260724C01640000 | 1640.00 | 2.2 | 0 | 4.3 | 2 | 2 | 169.21% | |
| STX 260724C00825000 | 825.00 | 122.85 | 88.5 | 101.7 | 1 | 2 | 108.21% | YES |
| STX 260724C00705000 | 705.00 | 148 | 179.7 | 194.4 | 1 | 2 | 119.68% | YES |
| STX 260724C01700000 | 1700.00 | 7.3 | 0 | 4.3 | 0 | 2 | 177.12% | |
| STX 260724C00680000 | 680.00 | 163.32 | 202.3 | 217.7 | 2 | 2 | 126.03% | YES |
| STX 260724C00660000 | 660.00 | 429.3 | 221 | 236.2 | 2 | 2 | 131.09% | YES |
| STX 260724C00500000 | 500.00 | 296.8 | 374.9 | 391.3 | 4 | 2 | 181.20% | YES |
| STX 260724C01510000 | 1510.00 | 2.26 | 0 | 4.4 | 2 | 2 | 151.29% | |
| STX 260724C00745000 | 745.00 | 121.45 | 146.5 | 160.6 | 0 | 1 | 115.53% | YES |
| STX 260724C00465000 | 465.00 | 616 | 410.2 | 426.1 | 1 | 1 | 202.05% | YES |
| STX 260724C00455000 | 455.00 | 527.1 | 419.4 | 436 | 1 | 1 | 202.34% | YES |
| STX 260724C00570000 | 570.00 | 534 | 306.7 | 322.4 | 0 | 1 | 156.25% | YES |
| STX 260724C00775000 | 775.00 | 228.7 | 123.7 | 136.8 | 1 | 1 | 112.89% | YES |
| STX 260724C00510000 | 510.00 | 505.51 | 366 | 381.4 | 0 | 1 | 181.79% | YES |
| STX 260724C00520000 | 520.00 | 386.6 | 355.1 | 370.8 | 0 | 1 | 168.60% | YES |
| STX 260724C01690000 | 1690.00 | 3.8 | 0 | 4.3 | 0 | 1 | 175.83% | |
| STX 260724C00725000 | 725.00 | 194.5 | 162.7 | 177.4 | 2 | 1 | 117.68% | YES |
| STX 260724C01370000 | 1370.00 | 1.25 | 0 | 4.6 | 2 | 1 | 129.77% | |
| STX 260724C01550000 | 1550.00 | 2.6 | 0 | 4.4 | 0 | 1 | 157.20% | |
| STX 260724C01670000 | 1670.00 | 3.98 | 0 | 4.3 | 0 | 1 | 173.22% | |
| STX 260724C01650000 | 1650.00 | 4.8 | 0 | 4.3 | 0 | 1 | 170.56% | |
| STX 260724C01430000 | 1430.00 | 17.3 | 0 | 4.5 | 0 | 1 | 139.33% | |
| STX 260724C00540000 | 540.00 | 363.7 | 335.4 | 350.8 | 0 | 1 | 159.59% | YES |
| STX 260724C01205000 | 1205.00 | 6.38 | 0.15 | 6.5 | 0 | 1 | 105.58% | |
| STX 260724C00790000 | 790.00 | 217 | 112.3 | 125.4 | 1 | 1 | 110.82% | YES |
| STX 260724C00665000 | 665.00 | 204 | 216 | 231.8 | 0 | 1 | 129.69% | YES |
| STX 260724C00685000 | 685.00 | 244.3 | 198.3 | 213.9 | 0 | 1 | 127.34% | YES |
| STX 260724C00675000 | 675.00 | 173.8 | 206.5 | 221.6 | 0 | 1 | 125.01% | YES |
| STX 260724C00655000 | 655.00 | 276 | 225.6 | 241.3 | 0 | 1 | 133.09% | YES |
| STX 260724C00585000 | 585.00 | 270.7 | 291.5 | 307.8 | 0 | 1 | 149.11% | YES |
| STX 260724C01580000 | 1580.00 | 2.32 | 0 | 4.3 | 0 | 1 | 179.76% | |
| STX 260724C00475000 | 475.00 | 660.9 | 400 | 416.1 | 1 | 1 | 194.92% | YES |
| STX 260724C00580000 | 580.00 | 272 | 296.4 | 312 | 0 | 1 | 148.41% | YES |
| STX 260724C00450000 | 450.00 | 428 | 425 | 441 | 0 | 1 | 209.33% | YES |
| STX 260724C00785000 | 785.00 | 214.2 | 115.1 | 129.1 | 1 | 1 | 110.46% | YES |
| STX 260724C00620000 | 620.00 | 252.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 260724C00545000 | 545.00 | 373.3 | 331.2 | 346.5 | 0 | 0 | 163.94% | YES |
| STX 260724C00805000 | 805.00 | 77.5 | 102.9 | 115.2 | 0 | 0 | 111.05% | YES |
| STX 260724C00795000 | 795.00 | 79 | 110.2 | 122.4 | 0 | 0 | 112.45% | YES |
| STX 260724C00610000 | 610.00 | 416 | 268.3 | 282.6 | 1 | 0 | 141.38% | YES |
| STX 260724C00642500 | 642.50 | 227.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 260724C01155000 | 1155.00 | 4.04 | 0 | 0 | 0 | 0 | 0.00% |
The table below lists all put options on STX expiring on 2026-07-24. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260724P00695000 | 695.00 | 13.05 | 5.4 | 12.7 | 369 | 362 | 115.03% | |
| STX 260724P00700000 | 700.00 | 9.62 | 6 | 12 | 4 | 299 | 112.25% | |
| STX 260724P00720000 | 720.00 | 13 | 9.9 | 13 | 1 | 289 | 110.05% | |
| STX 260724P00820000 | 820.00 | 36.6 | 30.7 | 39.4 | 1 | 213 | 102.80% | |
| STX 260724P00800000 | 800.00 | 28.58 | 26 | 31.5 | 34 | 197 | 104.33% | |
| STX 260724P00750000 | 750.00 | 24.45 | 14.8 | 20.6 | 12 | 148 | 110.79% | |
| STX 260724P00650000 | 650.00 | 7 | 1.2 | 8 | 97 | 124 | 117.20% | |
| STX 260724P00765000 | 765.00 | 27.63 | 17.3 | 23.5 | 92 | 118 | 108.45% | |
| STX 260724P00760000 | 760.00 | 17.7 | 16.5 | 22.3 | 2 | 110 | 109.08% | |
| STX 260724P00640000 | 640.00 | 6.7 | 0.95 | 8.6 | 81 | 106 | 123.07% | |
| STX 260724P00900000 | 900.00 | 89.5 | 66.4 | 75.6 | 27 | 97 | 98.35% | YES |
| STX 260724P00745000 | 745.00 | 35.3 | 13.3 | 19.2 | 80 | 94 | 109.94% | |
| STX 260724P00840000 | 840.00 | 41.99 | 37.9 | 46 | 3 | 94 | 100.69% | |
| STX 260724P00830000 | 830.00 | 44.6 | 34.4 | 45 | 1 | 91 | 104.10% | |
| STX 260724P00600000 | 600.00 | 3.63 | 0.05 | 6.5 | 50 | 89 | 132.25% | |
| STX 260724P00850000 | 850.00 | 48.7 | 44 | 50.1 | 1130 | 79 | 101.85% | |
| STX 260724P00805000 | 805.00 | 27.61 | 25.7 | 33.6 | 6 | 72 | 102.80% | |
| STX 260724P00590000 | 590.00 | 2.83 | 0.15 | 6.1 | 52 | 64 | 135.86% | |
| STX 260724P00530000 | 530.00 | 2.5 | 0 | 4.9 | 2 | 55 | 159.23% | |
| STX 260724P00795000 | 795.00 | 25.57 | 24.3 | 30.3 | 6 | 51 | 104.68% | |
| STX 260724P00680000 | 680.00 | 6.77 | 5.7 | 11.5 | 1 | 50 | 121.12% | |
| STX 260724P00780000 | 780.00 | 31.7 | 20.1 | 26.7 | 8 | 49 | 106.03% | |
| STX 260724P00770000 | 770.00 | 29.2 | 17.5 | 21.1 | 14 | 47 | 102.90% | |
| STX 260724P00835000 | 835.00 | 46.46 | 35.5 | 44.8 | 19 | 46 | 101.24% | |
| STX 260724P00655000 | 655.00 | 6.08 | 2 | 9.6 | 34 | 41 | 121.29% | |
| STX 260724P00725000 | 725.00 | 13.45 | 10.5 | 17 | 3 | 40 | 114.31% | |
| STX 260724P00880000 | 880.00 | 99.27 | 54.9 | 64.2 | 2 | 37 | 97.93% | YES |
| STX 260724P00730000 | 730.00 | 14.45 | 10.5 | 16.5 | 1 | 36 | 110.81% | |
| STX 260724P00710000 | 710.00 | 15.7 | 7.7 | 12.7 | 1 | 35 | 111.27% | |
| STX 260724P00810000 | 810.00 | 29.4 | 28.3 | 35.1 | 16 | 34 | 103.40% | |
| STX 260724P00790000 | 790.00 | 24.11 | 22.7 | 29.2 | 4 | 34 | 105.13% | |
| STX 260724P00740000 | 740.00 | 15.7 | 12.8 | 18.8 | 2 | 34 | 111.61% | |
| STX 260724P00890000 | 890.00 | 70 | 59.9 | 70 | 2 | 33 | 97.82% | YES |
| STX 260724P00735000 | 735.00 | 19.31 | 11.5 | 17.3 | 1 | 33 | 110.59% | |
| STX 260724P00960000 | 960.00 | 111.4 | 101.7 | 113.6 | 10 | 32 | 93.33% | YES |
| STX 260724P00825000 | 825.00 | 46.4 | 32.2 | 43 | 6 | 32 | 103.93% | |
| STX 260724P00950000 | 950.00 | 121.75 | 95.7 | 107.2 | 2 | 31 | 95.11% | YES |
| STX 260724P00870000 | 870.00 | 57.2 | 49 | 60 | 2 | 29 | 98.18% | |
| STX 260724P00845000 | 845.00 | 46.9 | 39.5 | 50 | 2 | 28 | 101.76% | |
| STX 260724P00775000 | 775.00 | 23.55 | 19.2 | 25.4 | 1 | 27 | 106.70% | |
| STX 260724P00535000 | 535.00 | 2.3 | 0 | 4.7 | 12 | 27 | 155.52% | |
| STX 260724P00965000 | 965.00 | 145.15 | 105.2 | 119.3 | 1 | 26 | 95.01% | YES |
| STX 260724P00500000 | 500.00 | 0.5 | 0 | 4.6 | 13 | 26 | 173.22% | |
| STX 260724P00815000 | 815.00 | 30.69 | 28.2 | 37.2 | 12 | 25 | 101.89% | |
| STX 260724P00885000 | 885.00 | 77.38 | 58.2 | 66.8 | 1 | 23 | 98.34% | YES |
| STX 260724P00910000 | 910.00 | 96.1 | 69.7 | 82.1 | 18 | 23 | 96.56% | YES |
| STX 260724P00670000 | 670.00 | 16.8 | 3 | 10.9 | 2 | 22 | 119.28% | |
| STX 260724P00675000 | 675.00 | 6.47 | 4.9 | 11.2 | 1 | 20 | 121.48% | |
| STX 260724P00785000 | 785.00 | 31.7 | 21.6 | 27.8 | 3 | 20 | 105.69% | |
| STX 260724P00705000 | 705.00 | 24.8 | 7 | 14 | 27 | 20 | 114.94% | |
| STX 260724P00550000 | 550.00 | 2.7 | 0 | 5.1 | 2 | 19 | 150.17% | |
| STX 260724P00665000 | 665.00 | 6.38 | 3.4 | 8.5 | 1 | 19 | 117.09% | |
| STX 260724P00980000 | 980.00 | 58 | 116.2 | 129.5 | 12 | 17 | 93.64% | YES |
| STX 260724P00855000 | 855.00 | 64.4 | 42.6 | 52.6 | 3 | 16 | 98.86% | |
| STX 260724P00585000 | 585.00 | 3.01 | 0 | 6 | 13 | 16 | 137.22% | |
| STX 260724P00660000 | 660.00 | 6.16 | 4.8 | 8.1 | 6 | 16 | 122.01% | |
| STX 260724P01080000 | 1080.00 | 220.35 | 199.7 | 213.8 | 3 | 15 | 90.37% | YES |
| STX 260724P01220000 | 1220.00 | 268 | 332.1 | 347.5 | 1 | 15 | 129.77% | YES |
| STX 260724P00920000 | 920.00 | 77.1 | 75.6 | 87.6 | 2 | 15 | 95.67% | YES |
| STX 260724P00630000 | 630.00 | 3.61 | 1.4 | 7.1 | 2 | 14 | 124.72% | |
| STX 260724P00905000 | 905.00 | 73.6 | 68.7 | 78.4 | 1 | 13 | 97.67% | YES |
| STX 260724P01000000 | 1000.00 | 139.6 | 131.5 | 144.2 | 3 | 13 | 91.97% | YES |
| STX 260724P00925000 | 925.00 | 81.2 | 81.1 | 90.8 | 2 | 13 | 97.57% | YES |
| STX 260724P00940000 | 940.00 | 89.15 | 88.1 | 101.2 | 1 | 13 | 95.38% | YES |
| STX 260724P00860000 | 860.00 | 48.8 | 45.4 | 55.7 | 2 | 13 | 99.84% | |
| STX 260724P00970000 | 970.00 | 97.3 | 108.8 | 122.9 | 2 | 13 | 94.79% | YES |
| STX 260724P01130000 | 1130.00 | 193.2 | 244.6 | 260.5 | 0 | 12 | 84.73% | YES |
| STX 260724P01110000 | 1110.00 | 181.5 | 227.1 | 240.9 | 1 | 12 | 87.56% | YES |
| STX 260724P00690000 | 690.00 | 9.5 | 4.8 | 12.6 | 2 | 12 | 116.31% | |
| STX 260724P01040000 | 1040.00 | 142.16 | 164.3 | 178.8 | 7 | 11 | 92.08% | YES |
| STX 260724P00945000 | 945.00 | 85.91 | 93.4 | 103.7 | 1 | 11 | 96.16% | YES |
| STX 260724P00755000 | 755.00 | 24.1 | 15.7 | 21.7 | 2 | 11 | 110.34% | |
| STX 260724P01010000 | 1010.00 | 154.4 | 139.5 | 153.6 | 2 | 11 | 93.11% | YES |
| STX 260724P00490000 | 490.00 | 2.13 | 0 | 4.5 | 10 | 11 | 178.00% | |
| STX 260724P00540000 | 540.00 | 2.6 | 0 | 4.5 | 2 | 11 | 151.83% | |
| STX 260724P00605000 | 605.00 | 3.55 | 0.05 | 6.7 | 7 | 10 | 130.63% | |
| STX 260724P00955000 | 955.00 | 98.7 | 98.2 | 110 | 1 | 10 | 93.47% | YES |
| STX 260724P00990000 | 990.00 | 139.3 | 123.7 | 137.9 | 2 | 10 | 93.93% | YES |
| STX 260724P00515000 | 515.00 | 2.4 | 0 | 4.7 | 2 | 10 | 165.87% | |
| STX 260724P00837500 | 837.50 | 44.22 | 36.6 | 46.2 | 0 | 10 | 101.59% | |
| STX 260724P00595000 | 595.00 | 2.1 | 0.05 | 6.3 | 2 | 10 | 133.86% | |
| STX 260724P00842500 | 842.50 | 37.75 | 37.7 | 49 | 0 | 10 | 101.25% | |
| STX 260724P00570000 | 570.00 | 2.17 | 0.1 | 4.9 | 2 | 9 | 139.77% | |
| STX 260724P00865000 | 865.00 | 55.6 | 47.2 | 60.2 | 95 | 9 | 101.02% | |
| STX 260724P00475000 | 475.00 | 0.2 | 0 | 4.4 | 1 | 9 | 185.64% | |
| STX 260724P00715000 | 715.00 | 11.44 | 8.1 | 14.3 | 2 | 9 | 111.93% | |
| STX 260724P00847500 | 847.50 | 39.9 | 40.3 | 50.8 | 0 | 9 | 101.22% | |
| STX 260724P00520000 | 520.00 | 2.3 | 0 | 4.7 | 16 | 9 | 163.23% | |
| STX 260724P00545000 | 545.00 | 2.2 | 0 | 4.8 | 10 | 8 | 151.05% | |
| STX 260724P00822500 | 822.50 | 42.51 | 31 | 40.5 | 14 | 8 | 102.33% | |
| STX 260724P01020000 | 1020.00 | 140.9 | 147.5 | 162.3 | 2 | 8 | 93.18% | YES |
| STX 260724P00975000 | 975.00 | 191.39 | 112.5 | 125.7 | 1 | 7 | 93.80% | YES |
| STX 260724P00560000 | 560.00 | 2.82 | 0 | 4.8 | 4 | 7 | 143.60% | |
| STX 260724P00485000 | 485.00 | 1.48 | 0 | 4.5 | 2 | 7 | 180.76% | |
| STX 260724P00565000 | 565.00 | 3.3 | 0 | 5.5 | 1 | 7 | 144.73% | |
| STX 260724P00935000 | 935.00 | 100.85 | 87.9 | 95.7 | 1 | 7 | 96.31% | YES |
| STX 260724P00455000 | 455.00 | 2.9 | 0 | 4.3 | 7 | 7 | 196.39% | |
| STX 260724P00875000 | 875.00 | 65.1 | 51 | 62.3 | 3 | 7 | 97.49% | |
| STX 260724P00717500 | 717.50 | 16.4 | 9.3 | 14.7 | 1 | 6 | 113.14% | |
| STX 260724P00525000 | 525.00 | 2.29 | 0 | 4.8 | 4 | 6 | 161.23% | |
| STX 260724P00620000 | 620.00 | 4.4 | 0.1 | 7.3 | 1 | 6 | 125.83% | |
| STX 260724P01120000 | 1120.00 | 279.5 | 236.2 | 250.2 | 6 | 6 | 86.05% | YES |
| STX 260724P01090000 | 1090.00 | 164.5 | 208.7 | 223.7 | 0 | 6 | 91.26% | YES |
| STX 260724P00510000 | 510.00 | 0.01 | 0 | 4.6 | 8 | 6 | 167.87% | |
| STX 260724P01060000 | 1060.00 | 161.6 | 181.6 | 196.8 | 2 | 5 | 92.13% | YES |
| STX 260724P00930000 | 930.00 | 81.6 | 84.2 | 92.1 | 2 | 5 | 95.77% | YES |
| STX 260724P01085000 | 1085.00 | 303.3 | 204 | 218.2 | 2 | 5 | 89.48% | YES |
| STX 260724P00995000 | 995.00 | 136.4 | 127.6 | 142.4 | 3 | 5 | 94.41% | YES |
| STX 260724P00615000 | 615.00 | 6.36 | 0.05 | 7.1 | 2 | 5 | 127.33% | |
| STX 260724P00400000 | 400.00 | 0.25 | 0 | 0.05 | 3 | 5 | 141.41% | |
| STX 260724P00625000 | 625.00 | 4.4 | 0.15 | 8.1 | 2 | 5 | 126.33% | |
| STX 260724P00480000 | 480.00 | 4.2 | 0 | 4.4 | 0 | 5 | 182.84% | |
| STX 260724P01075000 | 1075.00 | 157 | 194.9 | 210.1 | 0 | 4 | 91.44% | YES |
| STX 260724P01210000 | 1210.00 | 318.2 | 323 | 337.7 | 1 | 4 | 78.96% | YES |
| STX 260724P01170000 | 1170.00 | 222.2 | 282.2 | 298 | 0 | 4 | 65.67% | YES |
| STX 260724P00635000 | 635.00 | 3.4 | 0.35 | 7.1 | 1 | 4 | 118.86% | |
| STX 260724P01100000 | 1100.00 | 200.7 | 218 | 232.2 | 3 | 4 | 89.75% | YES |
| STX 260724P00915000 | 915.00 | 78 | 72.6 | 84.6 | 2 | 4 | 95.92% | YES |
| STX 260724P01095000 | 1095.00 | 200.4 | 213.4 | 227.8 | 6 | 3 | 90.38% | YES |
| STX 260724P00895000 | 895.00 | 68.95 | 63.5 | 75.3 | 1 | 3 | 100.47% | YES |
| STX 260724P00495000 | 495.00 | 3.8 | 0 | 4.5 | 10 | 3 | 175.27% | |
| STX 260724P00470000 | 470.00 | 3 | 0 | 4.4 | 2 | 3 | 188.48% | |
| STX 260724P00610000 | 610.00 | 2.45 | 1.15 | 6.6 | 1 | 3 | 131.93% | |
| STX 260724P00645000 | 645.00 | 6.2 | 0.85 | 8.5 | 1 | 3 | 120.06% | |
| STX 260724P01070000 | 1070.00 | 152.7 | 190.4 | 204.6 | 8 | 3 | 89.95% | YES |
| STX 260724P01160000 | 1160.00 | 310.8 | 274.4 | 288.2 | 1 | 2 | 82.03% | YES |
| STX 260724P01050000 | 1050.00 | 152.4 | 173 | 187.4 | 2 | 2 | 91.78% | YES |
| STX 260724P01030000 | 1030.00 | 200.2 | 155.8 | 170.3 | 2 | 2 | 92.40% | YES |
| STX 260724P01035000 | 1035.00 | 176.2 | 160 | 174.8 | 2 | 2 | 92.54% | YES |
| STX 260724P00445000 | 445.00 | 2.2 | 0 | 4.4 | 2 | 2 | 203.05% | |
| STX 260724P00460000 | 460.00 | 3 | 0 | 4.4 | 1 | 2 | 194.21% | |
| STX 260724P00575000 | 575.00 | 2.5 | 0 | 5.7 | 1 | 2 | 140.75% | |
| STX 260724P00555000 | 555.00 | 2.95 | 0 | 4.8 | 1 | 2 | 146.07% | |
| STX 260724P01250000 | 1250.00 | 203.5 | 360.8 | 377 | 2 | 2 | 134.64% | YES |
| STX 260724P00580000 | 580.00 | 3 | 0 | 6 | 1 | 2 | 139.67% | |
| STX 260724P01240000 | 1240.00 | 269.9 | 352 | 367.2 | 0 | 2 | 133.20% | YES |
| STX 260724P01125000 | 1125.00 | 270.26 | 241.1 | 255.6 | 1 | 2 | 88.07% | YES |
| STX 260724P01065000 | 1065.00 | 150.1 | 186.2 | 200.2 | 6 | 2 | 90.66% | YES |
| STX 260724P00685000 | 685.00 | 8.3 | 4.1 | 12 | 1 | 1 | 116.32% | |
| STX 260724P01025000 | 1025.00 | 158.4 | 151.6 | 164.6 | 2 | 1 | 90.73% | YES |
| STX 260724P01150000 | 1150.00 | 312.4 | 264.6 | 279.4 | 0 | 1 | 85.62% | YES |
| STX 260724P01200000 | 1200.00 | 344 | 312.8 | 328 | 1 | 1 | 78.17% | YES |
| STX 260724P01350000 | 1350.00 | 292.44 | 461.5 | 476.9 | 1 | 1 | 155.46% | YES |
| STX 260724P01180000 | 1180.00 | 167.6 | 293.3 | 307.7 | 0 | 1 | 76.29% | YES |
| STX 260724P01270000 | 1270.00 | 295.11 | 382 | 397.3 | 0 | 1 | 140.39% | YES |
| STX 260724P01280000 | 1280.00 | 356 | 391.7 | 406.8 | 1 | 1 | 140.41% | YES |
| STX 260724P01410000 | 1410.00 | 578 | 520.8 | 536.3 | 0 | 1 | 164.11% | YES |
| STX 260724P01140000 | 1140.00 | 224 | 254.7 | 269.2 | 0 | 1 | 83.03% | YES |
| STX 260724P00985000 | 985.00 | 163.7 | 119.9 | 132.4 | 0 | 1 | 92.49% | YES |
| STX 260724P01260000 | 1260.00 | 251.6 | 370.6 | 387 | 0 | 1 | 136.88% | YES |
| STX 260724P00505000 | 505.00 | 2.08 | 0 | 4.6 | 4 | 1 | 170.53% | |
| STX 260724P00465000 | 465.00 | 3 | 0 | 4.4 | 1 | 1 | 191.31% | |
| STX 260724P00450000 | 450.00 | 0.69 | 0 | 0.95 | 1 | 1 | 161.04% | |
| STX 260724P01105000 | 1105.00 | 162.3 | 222.3 | 236.3 | 0 | 1 | 87.64% | YES |
| STX 260724P01005000 | 1005.00 | 150.6 | 135.5 | 150.1 | 2 | 1 | 93.87% | YES |
| STX 260724P01650000 | 1650.00 | 750 | 759.5 | 776.3 | 1 | 0 | 204.11% | YES |
| STX 260724P01440000 | 1440.00 | 581.1 | 550.6 | 565.8 | 0 | 0 | 166.93% | YES |
| STX 260724P01390000 | 1390.00 | 579.6 | 501.1 | 515.7 | 0 | 0 | 157.21% | YES |
| STX 260724P01055000 | 1055.00 | 96 | 177.2 | 191.4 | 0 | 0 | 90.84% | YES |
| STX 260724P01680000 | 1680.00 | 775.5 | 789.6 | 806.3 | 1 | 0 | 208.56% | YES |
| STX 260724P01660000 | 1660.00 | 702 | 769.6 | 785.8 | 0 | 0 | 202.59% | YES |
| STX 260724P01550000 | 1550.00 | 649.3 | 661.3 | 676.3 | 1 | 0 | 188.48% | YES |
| STX 260724P01470000 | 1470.00 | 634.8 | 580.1 | 595.6 | 0 | 0 | 171.08% | YES |
| STX 260724P01540000 | 1540.00 | 680.21 | 651.8 | 666.3 | 1 | 0 | 186.84% | YES |
| STX 260724P01630000 | 1630.00 | 725.7 | 741.3 | 755.8 | 1 | 0 | 198.11% | YES |
| STX 260724P01500000 | 1500.00 | 442.15 | 611.3 | 625.6 | 1 | 0 | 176.21% | YES |
| STX 260724P01530000 | 1530.00 | 670.18 | 640.9 | 656.4 | 1 | 0 | 185.74% | YES |
| STX 260724P01460000 | 1460.00 | 624.76 | 571 | 585.8 | 1 | 0 | 170.47% | YES |
| STX 260724P01430000 | 1430.00 | 535.3 | 540.7 | 555.8 | 1 | 0 | 165.12% | YES |
| STX 260724P01370000 | 1370.00 | 471.1 | 481 | 495.7 | 1 | 0 | 153.42% | YES |
| STX 260724P01450000 | 1450.00 | 618 | 560.1 | 575.8 | 0 | 0 | 168.70% | YES |
| STX 260724P01600000 | 1600.00 | 768 | 709.5 | 726.3 | 0 | 0 | 196.46% | YES |
| STX 260724P01620000 | 1620.00 | 775.4 | 730.3 | 745.8 | 0 | 0 | 196.59% | YES |
| STX 260724P01670000 | 1670.00 | 838 | 779.5 | 796.3 | 0 | 0 | 207.08% | YES |
| STX 260724P01640000 | 1640.00 | 740 | 749.5 | 766.3 | 1 | 0 | 202.60% | YES |
This page displays the full STX options chain for contracts expiring on 2026-07-24. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-24. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-07-24. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-24 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-24 approaches.
