Detailed STX options chain for 2026-07-31 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-07-31 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-07-31.
This STX 2026-07-31 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-07-31. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260731C00930000 | 930.00 | 83.2 | 60.5 | 73 | 1 | 582 | 112.46% | |
| STX 260731C00890000 | 890.00 | 104.42 | 77.4 | 89.5 | 5 | 577 | 113.53% | |
| STX 260731C01000000 | 1000.00 | 34 | 36.6 | 48.4 | 3 | 465 | 108.94% | |
| STX 260731C01200000 | 1200.00 | 9 | 8.1 | 14.4 | 5 | 452 | 108.04% | |
| STX 260731C01050000 | 1050.00 | 29.05 | 29.1 | 35 | 7 | 424 | 110.22% | |
| STX 260731C00850000 | 850.00 | 107.12 | 95.3 | 109.4 | 4 | 424 | 113.85% | YES |
| STX 260731C00810000 | 810.00 | 109.5 | 119.2 | 132.9 | 68 | 59 | 116.80% | YES |
| STX 260731C01390000 | 1390.00 | 5.55 | 0.05 | 7.3 | 1 | 57 | 112.90% | |
| STX 260731C01400000 | 1400.00 | 2.2 | 0.05 | 7.1 | 1 | 55 | 113.73% | |
| STX 260731C01250000 | 1250.00 | 9 | 5.2 | 11.6 | 2 | 52 | 109.57% | |
| STX 260731C01100000 | 1100.00 | 18.42 | 18.7 | 25.6 | 1 | 46 | 108.01% | |
| STX 260731C00970000 | 970.00 | 58.5 | 45.6 | 59 | 6 | 42 | 110.90% | |
| STX 260731C00985000 | 985.00 | 71.47 | 41 | 53.3 | 1 | 38 | 109.82% | |
| STX 260731C00935000 | 935.00 | 53.52 | 57.6 | 71.1 | 30 | 30 | 111.68% | |
| STX 260731C00600000 | 600.00 | 277.4 | 282.7 | 298.1 | 25 | 29 | 137.81% | YES |
| STX 260731C00940000 | 940.00 | 67 | 55.9 | 69.1 | 1 | 26 | 111.55% | |
| STX 260731C00590000 | 590.00 | 286.49 | 292.7 | 307 | 25 | 26 | 140.57% | YES |
| STX 260731C01300000 | 1300.00 | 5.9 | 3.5 | 9.1 | 4 | 25 | 111.05% | |
| STX 260731C01020000 | 1020.00 | 29.75 | 31.1 | 40.4 | 6 | 24 | 106.21% | |
| STX 260731C00990000 | 990.00 | 66.24 | 39.7 | 52.4 | 2 | 22 | 110.19% | |
| STX 260731C00950000 | 950.00 | 49.4 | 52.6 | 65.8 | 1 | 22 | 111.67% | |
| STX 260731C00900000 | 900.00 | 75.93 | 71.7 | 84.5 | 2 | 21 | 112.08% | |
| STX 260731C00995000 | 995.00 | 37.5 | 38.1 | 51.7 | 40 | 21 | 110.46% | |
| STX 260731C00885000 | 885.00 | 94.5 | 78.2 | 91.8 | 2 | 20 | 112.72% | |
| STX 260731C00980000 | 980.00 | 42.7 | 42.5 | 56 | 5 | 20 | 110.75% | |
| STX 260731C01190000 | 1190.00 | 19.7 | 8.5 | 15.8 | 1 | 19 | 108.26% | |
| STX 260731C00960000 | 960.00 | 50.5 | 49.2 | 61.4 | 2 | 19 | 110.80% | |
| STX 260731C01090000 | 1090.00 | 21.8 | 20.6 | 27.1 | 1 | 19 | 108.35% | |
| STX 260731C01010000 | 1010.00 | 41.72 | 36.3 | 46 | 2 | 19 | 110.57% | |
| STX 260731C01140000 | 1140.00 | 31.2 | 14.4 | 20.6 | 6 | 18 | 109.10% | |
| STX 260731C01700000 | 1700.00 | 0.31 | 0 | 4.6 | 2 | 17 | 140.01% | |
| STX 260731C00830000 | 830.00 | 111.12 | 106.8 | 118.3 | 1 | 16 | 113.53% | YES |
| STX 260731C00875000 | 875.00 | 110.39 | 85.7 | 96.9 | 15 | 16 | 115.08% | YES |
| STX 260731C00715000 | 715.00 | 187.91 | 185 | 199.7 | 3 | 16 | 123.42% | YES |
| STX 260731C01270000 | 1270.00 | 6.9 | 5.5 | 10.9 | 1 | 15 | 112.51% | |
| STX 260731C01210000 | 1210.00 | 8.03 | 7.5 | 13.7 | 1 | 15 | 108.33% | |
| STX 260731C01030000 | 1030.00 | 52.2 | 28.7 | 40.5 | 4 | 14 | 107.79% | |
| STX 260731C01080000 | 1080.00 | 37.13 | 20.6 | 29.3 | 1 | 14 | 107.51% | |
| STX 260731C01025000 | 1025.00 | 31.4 | 30 | 41.8 | 21 | 14 | 108.08% | |
| STX 260731C01150000 | 1150.00 | 28.99 | 14 | 19.9 | 2 | 14 | 110.31% | |
| STX 260731C00975000 | 975.00 | 45 | 44.2 | 56.6 | 1 | 14 | 110.35% | |
| STX 260731C01065000 | 1065.00 | 51 | 23.3 | 31 | 8 | 14 | 106.92% | |
| STX 260731C00905000 | 905.00 | 71.9 | 71.2 | 83.1 | 3 | 13 | 113.49% | |
| STX 260731C01180000 | 1180.00 | 25.1 | 9.2 | 16.6 | 2 | 13 | 107.99% | |
| STX 260731C01005000 | 1005.00 | 41.14 | 35.2 | 48.7 | 3 | 13 | 109.95% | |
| STX 260731C00725000 | 725.00 | 152 | 177.4 | 191.7 | 13 | 13 | 122.38% | YES |
| STX 260731C00910000 | 910.00 | 59.72 | 68.3 | 78.6 | 3 | 13 | 111.31% | |
| STX 260731C01350000 | 1350.00 | 4.1 | 0.2 | 8.2 | 2 | 13 | 109.89% | |
| STX 260731C01015000 | 1015.00 | 59.61 | 34.6 | 45.1 | 2 | 12 | 110.45% | |
| STX 260731C01125000 | 1125.00 | 30.5 | 15.2 | 22.1 | 2 | 12 | 107.79% | |
| STX 260731C01600000 | 1600.00 | 1 | 0.1 | 4.7 | 4 | 12 | 130.32% | |
| STX 260731C01220000 | 1220.00 | 22 | 8 | 13.2 | 1 | 11 | 110.28% | |
| STX 260731C00915000 | 915.00 | 76.2 | 67 | 77 | 1 | 11 | 111.97% | |
| STX 260731C00825000 | 825.00 | 152.1 | 110.2 | 124 | 3 | 11 | 116.04% | YES |
| STX 260731C01170000 | 1170.00 | 12 | 11.7 | 17.1 | 1 | 10 | 109.30% | |
| STX 260731C00640000 | 640.00 | 280.35 | 247.9 | 261.8 | 0 | 10 | 132.42% | YES |
| STX 260731C00680000 | 680.00 | 196.33 | 212.7 | 228.7 | 6 | 10 | 127.35% | YES |
| STX 260731C00880000 | 880.00 | 72.4 | 81.1 | 94.8 | 1 | 10 | 113.67% | |
| STX 260731C00945000 | 945.00 | 86.14 | 54.1 | 67.2 | 2 | 10 | 111.38% | |
| STX 260731C00965000 | 965.00 | 59.7 | 47.5 | 59.5 | 6 | 9 | 110.48% | |
| STX 260731C01640000 | 1640.00 | 4.6 | 0 | 4.6 | 3 | 9 | 133.81% | |
| STX 260731C01070000 | 1070.00 | 23.15 | 22.6 | 31 | 3 | 9 | 107.79% | |
| STX 260731C01500000 | 1500.00 | 3.2 | 0 | 5.9 | 1 | 9 | 122.83% | |
| STX 260731C00855000 | 855.00 | 138.1 | 93.9 | 106.8 | 2 | 9 | 114.49% | YES |
| STX 260731C00735000 | 735.00 | 385.82 | 169.7 | 184.4 | 9 | 9 | 121.64% | YES |
| STX 260731C01120000 | 1120.00 | 26.65 | 16.5 | 23.5 | 1 | 9 | 109.15% | |
| STX 260731C01710000 | 1710.00 | 2.49 | 0 | 4.8 | 2 | 9 | 141.89% | |
| STX 260731C01240000 | 1240.00 | 11.2 | 4.4 | 12.4 | 8 | 8 | 107.76% | |
| STX 260731C01260000 | 1260.00 | 9.92 | 3.6 | 11.3 | 4 | 8 | 108.32% | |
| STX 260731C00700000 | 700.00 | 239 | 196.3 | 211.2 | 2 | 8 | 123.91% | YES |
| STX 260731C00865000 | 865.00 | 97.85 | 88.6 | 101.9 | 4 | 7 | 114.15% | YES |
| STX 260731C00860000 | 860.00 | 111 | 90.2 | 104 | 3 | 7 | 113.43% | YES |
| STX 260731C00470000 | 470.00 | 329.7 | 406.2 | 422.6 | 0 | 7 | 172.44% | YES |
| STX 260731C01075000 | 1075.00 | 26 | 21.5 | 30.1 | 1 | 7 | 107.54% | |
| STX 260731C00720000 | 720.00 | 194.62 | 180 | 195.8 | 4 | 7 | 121.89% | YES |
| STX 260731C01145000 | 1145.00 | 30.35 | 13 | 20 | 2 | 7 | 108.22% | |
| STX 260731C00920000 | 920.00 | 72.11 | 64.8 | 76.5 | 9 | 6 | 112.70% | |
| STX 260731C01410000 | 1410.00 | 2.5 | 0.05 | 7 | 2 | 6 | 114.81% | |
| STX 260731C00750000 | 750.00 | 199.92 | 158.6 | 173 | 1 | 6 | 120.09% | YES |
| STX 260731C01095000 | 1095.00 | 23.75 | 19.5 | 25.9 | 2 | 6 | 107.68% | |
| STX 260731C01470000 | 1470.00 | 1.6 | 0 | 6.2 | 1 | 6 | 120.09% | |
| STX 260731C01110000 | 1110.00 | 16.05 | 17.5 | 24.3 | 1 | 6 | 108.32% | |
| STX 260731C01320000 | 1320.00 | 11.5 | 0.65 | 9 | 2 | 6 | 108.26% | |
| STX 260731C00955000 | 955.00 | 46.72 | 51 | 63.9 | 4 | 6 | 111.52% | |
| STX 260731C00475000 | 475.00 | 325 | 401.3 | 417.8 | 12 | 6 | 170.92% | YES |
| STX 260731C01130000 | 1130.00 | 18 | 15.6 | 21.8 | 1 | 5 | 109.10% | |
| STX 260731C00835000 | 835.00 | 88.59 | 106.7 | 118.1 | 2 | 5 | 116.96% | YES |
| STX 260731C01340000 | 1340.00 | 9.97 | 0.35 | 8.5 | 4 | 5 | 109.49% | |
| STX 260731C00815000 | 815.00 | 142 | 116.3 | 129.8 | 1 | 5 | 116.58% | YES |
| STX 260731C01650000 | 1650.00 | 0.35 | 0 | 1.5 | 2 | 5 | 116.31% | |
| STX 260731C01460000 | 1460.00 | 4.23 | 0.05 | 6.3 | 3 | 5 | 119.30% | |
| STX 260731C01040000 | 1040.00 | 27.8 | 26.5 | 37.8 | 1 | 5 | 107.29% | |
| STX 260731C00805000 | 805.00 | 137 | 123 | 136.1 | 2 | 5 | 117.67% | YES |
| STX 260731C00570000 | 570.00 | 325.5 | 310.8 | 328 | 6 | 5 | 148.40% | YES |
| STX 260731C00635000 | 635.00 | 262.6 | 251.6 | 267.8 | 0 | 5 | 134.40% | YES |
| STX 260731C00795000 | 795.00 | 130.32 | 127.4 | 142.3 | 1 | 5 | 116.77% | YES |
| STX 260731C00540000 | 540.00 | 378.6 | 340.2 | 355 | 6 | 5 | 155.38% | YES |
| STX 260731C01550000 | 1550.00 | 6.9 | 0 | 5.5 | 3 | 4 | 127.38% | |
| STX 260731C01115000 | 1115.00 | 35.77 | 16.9 | 23 | 1 | 4 | 107.81% | |
| STX 260731C01450000 | 1450.00 | 5.8 | 0.05 | 6.4 | 1 | 4 | 118.32% | |
| STX 260731C01230000 | 1230.00 | 11.6 | 6 | 13 | 6 | 4 | 109.15% | |
| STX 260731C01510000 | 1510.00 | 4.02 | 0 | 5.8 | 2 | 4 | 123.71% | |
| STX 260731C01055000 | 1055.00 | 139.95 | 25.2 | 33.7 | 4 | 4 | 107.68% | |
| STX 260731C00565000 | 565.00 | 330 | 315.6 | 330.2 | 0 | 4 | 144.76% | YES |
| STX 260731C01035000 | 1035.00 | 35.66 | 30 | 39 | 2 | 4 | 109.25% | |
| STX 260731C01630000 | 1630.00 | 22.7 | 0 | 5.1 | 8 | 4 | 134.81% | |
| STX 260731C01280000 | 1280.00 | 6.14 | 4.6 | 8.4 | 3 | 4 | 108.47% | |
| STX 260731C00620000 | 620.00 | 255.6 | 265.5 | 280.9 | 2 | 3 | 137.27% | YES |
| STX 260731C01580000 | 1580.00 | 12 | 0 | 5.3 | 2 | 3 | 130.08% | |
| STX 260731C01370000 | 1370.00 | 52.21 | 0.05 | 7.7 | 0 | 3 | 111.15% | |
| STX 260731C01135000 | 1135.00 | 15.85 | 13.9 | 21.1 | 1 | 3 | 107.92% | |
| STX 260731C01060000 | 1060.00 | 33.23 | 24.9 | 32.5 | 1 | 3 | 107.97% | |
| STX 260731C00840000 | 840.00 | 98.1 | 102.6 | 115.3 | 1 | 3 | 115.83% | YES |
| STX 260731C00580000 | 580.00 | 490 | 300.9 | 315.7 | 3 | 3 | 139.40% | YES |
| STX 260731C01160000 | 1160.00 | 27.4 | 11.2 | 18.5 | 4 | 3 | 108.10% | |
| STX 260731C00845000 | 845.00 | 90.1 | 98.7 | 112.2 | 7 | 3 | 114.60% | YES |
| STX 260731C01480000 | 1480.00 | 3.67 | 0 | 6.1 | 2 | 3 | 121.02% | |
| STX 260731C01105000 | 1105.00 | 34.6 | 18.3 | 25.5 | 2 | 3 | 108.86% | |
| STX 260731C00555000 | 555.00 | 340.6 | 325.1 | 339.6 | 0 | 3 | 147.10% | YES |
| STX 260731C00925000 | 925.00 | 71.9 | 62.7 | 73.5 | 6 | 3 | 111.83% | |
| STX 260731C00785000 | 785.00 | 129.6 | 135.4 | 149 | 4 | 3 | 118.63% | YES |
| STX 260731C00800000 | 800.00 | 159.5 | 126.3 | 139 | 3 | 3 | 117.91% | YES |
| STX 260731C00560000 | 560.00 | 300.1 | 320.3 | 334.9 | 2 | 3 | 145.84% | YES |
| STX 260731C01360000 | 1360.00 | 4.02 | 0.85 | 7.2 | 4 | 2 | 110.49% | |
| STX 260731C01440000 | 1440.00 | 6.1 | 0.05 | 6.5 | 1 | 2 | 117.33% | |
| STX 260731C00445000 | 445.00 | 392 | 431.4 | 448.2 | 0 | 2 | 188.27% | YES |
| STX 260731C00545000 | 545.00 | 374.3 | 334.4 | 349 | 0 | 2 | 148.84% | YES |
| STX 260731C00895000 | 895.00 | 79.8 | 74.5 | 87.3 | 3 | 2 | 112.99% | |
| STX 260731C01610000 | 1610.00 | 2.4 | 0 | 5.2 | 1 | 2 | 133.03% | |
| STX 260731C00550000 | 550.00 | 369.9 | 329.3 | 345.6 | 7 | 2 | 149.91% | YES |
| STX 260731C00760000 | 760.00 | 250 | 152.8 | 166.1 | 0 | 2 | 120.64% | YES |
| STX 260731C01490000 | 1490.00 | 3.88 | 0 | 6 | 2 | 2 | 121.94% | |
| STX 260731C01420000 | 1420.00 | 6.7 | 0.05 | 6.8 | 1 | 2 | 115.59% | |
| STX 260731C00740000 | 740.00 | 209.94 | 165.3 | 180.6 | 0 | 2 | 120.57% | YES |
| STX 260731C01045000 | 1045.00 | 27.2 | 25.3 | 36.7 | 1 | 2 | 107.07% | |
| STX 260731C00520000 | 520.00 | 388.45 | 358 | 374.3 | 1 | 2 | 158.06% | YES |
| STX 260731C00820000 | 820.00 | 118 | 113.3 | 126.8 | 1 | 2 | 116.31% | YES |
| STX 260731C00485000 | 485.00 | 416 | 392.5 | 408.8 | 1 | 2 | 172.69% | YES |
| STX 260731C00480000 | 480.00 | 320.2 | 397 | 414 | 2 | 2 | 174.37% | YES |
| STX 260731C01590000 | 1590.00 | 2.55 | 0 | 5.2 | 2 | 2 | 130.81% | |
| STX 260731C01570000 | 1570.00 | 2.85 | 0 | 5.4 | 1 | 2 | 129.32% | |
| STX 260731C01380000 | 1380.00 | 27.75 | 0.05 | 7.6 | 2 | 2 | 112.31% | |
| STX 260731C01690000 | 1690.00 | 19.15 | 0 | 4.9 | 0 | 2 | 140.30% | |
| STX 260731C01430000 | 1430.00 | 6.4 | 0.05 | 6.7 | 1 | 2 | 116.62% | |
| STX 260731C00645000 | 645.00 | 274.2 | 242.4 | 257.3 | 1 | 1 | 130.04% | YES |
| STX 260731C01085000 | 1085.00 | 55.6 | 19.9 | 28.5 | 2 | 1 | 107.60% | |
| STX 260731C00655000 | 655.00 | 199.01 | 233 | 248.7 | 1 | 1 | 127.90% | YES |
| STX 260731C01530000 | 1530.00 | 3.73 | 0 | 5.6 | 2 | 1 | 125.40% | |
| STX 260731C00630000 | 630.00 | 276 | 256 | 272.3 | 1 | 1 | 135.25% | YES |
| STX 260731C00500000 | 500.00 | 311.48 | 377.1 | 393.6 | 1 | 1 | 163.43% | YES |
| STX 260731C00455000 | 455.00 | 453 | 421.8 | 438.4 | 1 | 1 | 184.92% | YES |
| STX 260731C01660000 | 1660.00 | 11.7 | 0 | 4.9 | 0 | 1 | 137.18% | |
| STX 260731C00515000 | 515.00 | 518.1 | 362.6 | 379.3 | 0 | 1 | 159.44% | YES |
| STX 260731C01540000 | 1540.00 | 3.3 | 0 | 5.6 | 1 | 1 | 126.58% | |
| STX 260731C01670000 | 1670.00 | 4 | 0 | 4.8 | 0 | 1 | 137.81% | |
| STX 260731C01680000 | 1680.00 | 3.6 | 0 | 4.8 | 0 | 1 | 138.84% | |
| STX 260731C01560000 | 1560.00 | 28.7 | 0 | 5.4 | 0 | 1 | 128.17% | |
| STX 260731C00450000 | 450.00 | 418.3 | 426 | 442.2 | 0 | 1 | 180.60% | YES |
| STX 260731C00490000 | 490.00 | 532.37 | 387.3 | 404.3 | 0 | 1 | 171.02% | YES |
| STX 260731C00765000 | 765.00 | 185.67 | 147.2 | 162.6 | 0 | 1 | 118.61% | YES |
| STX 260731C00585000 | 585.00 | 430 | 296.6 | 311.6 | 0 | 1 | 140.16% | YES |
| STX 260731C00400000 | 400.00 | 440 | 475.1 | 491.7 | 0 | 1 | 202.23% | YES |
| STX 260731C00420000 | 420.00 | 491.8 | 455.3 | 471.9 | 0 | 1 | 192.75% | YES |
| STX 260731C00755000 | 755.00 | 195.89 | 154.7 | 169.6 | 0 | 1 | 119.62% | YES |
| STX 260731C00780000 | 780.00 | 113.4 | 139.2 | 152.3 | 1 | 1 | 119.30% | YES |
| STX 260731C00495000 | 495.00 | 358.7 | 381.8 | 398.4 | 0 | 1 | 164.42% | YES |
| STX 260731C00710000 | 710.00 | 187.6 | 188.6 | 203.4 | 1 | 1 | 123.36% | YES |
| STX 260731C01520000 | 1520.00 | 36.47 | 0 | 5.7 | 0 | 1 | 124.56% | |
| STX 260731C00595000 | 595.00 | 264.7 | 287.3 | 303.7 | 0 | 1 | 140.50% | YES |
| STX 260731C00625000 | 625.00 | 442 | 260.2 | 276.7 | 1 | 1 | 135.63% | YES |
| STX 260731C00650000 | 650.00 | 284.14 | 238.1 | 253.1 | 0 | 1 | 129.64% | YES |
| STX 260731C00685000 | 685.00 | 258.1 | 209.2 | 224.4 | 0 | 1 | 127.29% | YES |
| STX 260731C00430000 | 430.00 | 486 | 446.3 | 463.3 | 0 | 0 | 196.53% | YES |
| STX 260731C00530000 | 530.00 | 385.07 | 348 | 364.6 | 1 | 0 | 154.02% | YES |
| STX 260731C00870000 | 870.00 | 101.2 | 85.8 | 99 | 2 | 0 | 113.51% | YES |
The table below lists all put options on STX expiring on 2026-07-31. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260731P00575000 | 575.00 | 13.1 | 1.55 | 9.9 | 687 | 688 | 126.83% | |
| STX 260731P00840000 | 840.00 | 67 | 60.6 | 68.8 | 11 | 97 | 109.06% | |
| STX 260731P00545000 | 545.00 | 4.96 | 0.25 | 8 | 3 | 97 | 130.63% | |
| STX 260731P00700000 | 700.00 | 21.64 | 18.7 | 24.6 | 2 | 84 | 117.90% | |
| STX 260731P00750000 | 750.00 | 33.05 | 27.5 | 38.1 | 2 | 81 | 113.68% | |
| STX 260731P00490000 | 490.00 | 2.55 | 0.05 | 6 | 2 | 71 | 146.36% | |
| STX 260731P00950000 | 950.00 | 179.98 | 117 | 130.6 | 51 | 70 | 103.56% | YES |
| STX 260731P00770000 | 770.00 | 39 | 32.6 | 44.7 | 1 | 66 | 112.62% | |
| STX 260731P01100000 | 1100.00 | 215.65 | 231.2 | 246.2 | 60 | 62 | 100.18% | YES |
| STX 260731P01110000 | 1110.00 | 223.65 | 239.8 | 255.3 | 60 | 61 | 100.43% | YES |
| STX 260731P00820000 | 820.00 | 52.39 | 51.3 | 61.8 | 2 | 61 | 110.34% | |
| STX 260731P00900000 | 900.00 | 108.5 | 86.9 | 98.8 | 1 | 60 | 104.33% | YES |
| STX 260731P00800000 | 800.00 | 48.59 | 44.5 | 51.6 | 3 | 59 | 110.08% | |
| STX 260731P00690000 | 690.00 | 23.01 | 16.3 | 21.9 | 1 | 48 | 117.15% | |
| STX 260731P00850000 | 850.00 | 71.7 | 62.9 | 74.6 | 17 | 38 | 108.02% | |
| STX 260731P00440000 | 440.00 | 1.4 | 0 | 5 | 0 | 36 | 164.37% | |
| STX 260731P00650000 | 650.00 | 14.5 | 10.2 | 16.7 | 3 | 36 | 121.69% | |
| STX 260731P00600000 | 600.00 | 7.4 | 6.2 | 10.8 | 3 | 35 | 128.04% | |
| STX 260731P00945000 | 945.00 | 107.29 | 113.8 | 126.3 | 4 | 34 | 103.04% | YES |
| STX 260731P00500000 | 500.00 | 3.07 | 0.1 | 5 | 9 | 34 | 137.66% | |
| STX 260731P00590000 | 590.00 | 17.99 | 2.6 | 10.9 | 9 | 34 | 125.20% | |
| STX 260731P00785000 | 785.00 | 70.9 | 37.6 | 49.8 | 11 | 31 | 112.16% | |
| STX 260731P00860000 | 860.00 | 106.02 | 67.8 | 77.2 | 21 | 30 | 106.36% | |
| STX 260731P00985000 | 985.00 | 148 | 140.6 | 154.1 | 2 | 29 | 102.15% | YES |
| STX 260731P00710000 | 710.00 | 43.9 | 19.4 | 26.6 | 2 | 29 | 115.81% | |
| STX 260731P00790000 | 790.00 | 70.38 | 39.7 | 49.4 | 4 | 29 | 110.62% | |
| STX 260731P00715000 | 715.00 | 25 | 20.4 | 27.9 | 1 | 26 | 115.66% | |
| STX 260731P00580000 | 580.00 | 6.3 | 2.75 | 8.9 | 1 | 26 | 125.18% | |
| STX 260731P00725000 | 725.00 | 26.85 | 23.1 | 30 | 2 | 26 | 115.32% | |
| STX 260731P00880000 | 880.00 | 74.8 | 76.1 | 88.1 | 1 | 26 | 105.09% | YES |
| STX 260731P00780000 | 780.00 | 42.5 | 36.2 | 48.3 | 5 | 25 | 112.74% | |
| STX 260731P00830000 | 830.00 | 64.04 | 54.5 | 65.5 | 3 | 24 | 108.96% | |
| STX 260731P00825000 | 825.00 | 59 | 52.6 | 63.7 | 1 | 23 | 109.51% | |
| STX 260731P00740000 | 740.00 | 36.43 | 25.6 | 33.5 | 2 | 22 | 113.21% | |
| STX 260731P00845000 | 845.00 | 69.6 | 60.5 | 72.1 | 27 | 22 | 108.00% | |
| STX 260731P00530000 | 530.00 | 4.07 | 0.1 | 6.4 | 54 | 22 | 130.87% | |
| STX 260731P00720000 | 720.00 | 38.94 | 21.6 | 28.4 | 1 | 21 | 114.85% | |
| STX 260731P00665000 | 665.00 | 16.9 | 11.8 | 18.6 | 21 | 20 | 119.50% | |
| STX 260731P00795000 | 795.00 | 74.8 | 41.1 | 53.6 | 10 | 20 | 111.93% | |
| STX 260731P00735000 | 735.00 | 52.2 | 25.1 | 33.5 | 2 | 20 | 115.32% | |
| STX 260731P00805000 | 805.00 | 80.3 | 45.4 | 54 | 4 | 20 | 109.56% | |
| STX 260731P00695000 | 695.00 | 36.2 | 17.1 | 24 | 2 | 20 | 117.96% | |
| STX 260731P00670000 | 670.00 | 19 | 12.6 | 18.8 | 10 | 19 | 118.45% | |
| STX 260731P00970000 | 970.00 | 138.12 | 130.3 | 142.6 | 2 | 19 | 102.00% | YES |
| STX 260731P00535000 | 535.00 | 4.69 | 0.15 | 6.7 | 55 | 18 | 130.08% | |
| STX 260731P00960000 | 960.00 | 127.4 | 126.5 | 134.7 | 12 | 18 | 103.53% | YES |
| STX 260731P00675000 | 675.00 | 20.78 | 13.7 | 19.9 | 5 | 17 | 118.85% | |
| STX 260731P00685000 | 685.00 | 32.9 | 14.9 | 22.2 | 4 | 17 | 118.27% | |
| STX 260731P00920000 | 920.00 | 98.8 | 98.5 | 110.2 | 2 | 17 | 103.58% | YES |
| STX 260731P00505000 | 505.00 | 3.3 | 0.05 | 5.7 | 2 | 16 | 138.46% | |
| STX 260731P00810000 | 810.00 | 63 | 48.7 | 55.6 | 4 | 16 | 110.14% | |
| STX 260731P00955000 | 955.00 | 160.7 | 120.2 | 133 | 8 | 15 | 102.78% | YES |
| STX 260731P00730000 | 730.00 | 31.1 | 24 | 31.2 | 1 | 15 | 114.76% | |
| STX 260731P00765000 | 765.00 | 37.23 | 30.9 | 43.7 | 1 | 15 | 113.17% | |
| STX 260731P00445000 | 445.00 | 1.6 | 0 | 2.7 | 28 | 15 | 146.88% | |
| STX 260731P00655000 | 655.00 | 15.1 | 10.7 | 17.4 | 12 | 14 | 121.05% | |
| STX 260731P00835000 | 835.00 | 76.55 | 56.3 | 68.3 | 1 | 14 | 108.98% | |
| STX 260731P00870000 | 870.00 | 72.6 | 71.7 | 86.2 | 1 | 14 | 107.99% | |
| STX 260731P00640000 | 640.00 | 12.85 | 8.6 | 15.5 | 12 | 13 | 122.17% | |
| STX 260731P01000000 | 1000.00 | 159 | 151.9 | 165 | 2 | 13 | 102.12% | YES |
| STX 260731P00940000 | 940.00 | 158.02 | 110.6 | 123 | 1 | 13 | 103.12% | YES |
| STX 260731P00815000 | 815.00 | 59.9 | 48.8 | 60.1 | 2 | 12 | 110.42% | |
| STX 260731P00560000 | 560.00 | 5.82 | 0.7 | 8.9 | 3 | 12 | 128.32% | |
| STX 260731P00495000 | 495.00 | 2.5 | 0 | 3 | 2 | 12 | 128.10% | |
| STX 260731P00680000 | 680.00 | 19.6 | 14.2 | 21.1 | 1 | 12 | 118.54% | |
| STX 260731P00775000 | 775.00 | 38.95 | 34.7 | 42.8 | 10 | 11 | 110.05% | |
| STX 260731P00855000 | 855.00 | 74 | 64.9 | 76.1 | 10 | 11 | 107.05% | |
| STX 260731P00930000 | 930.00 | 162.3 | 104.4 | 116.6 | 1 | 11 | 103.37% | YES |
| STX 260731P00635000 | 635.00 | 7 | 7.3 | 14.9 | 5 | 11 | 121.49% | |
| STX 260731P00905000 | 905.00 | 96.07 | 89.7 | 103.7 | 1 | 11 | 105.48% | YES |
| STX 260731P00525000 | 525.00 | 3.48 | 0.15 | 6.3 | 2 | 10 | 132.79% | |
| STX 260731P00705000 | 705.00 | 43.7 | 18.5 | 25.8 | 2 | 10 | 116.51% | |
| STX 260731P00520000 | 520.00 | 6.5 | 0.05 | 6.9 | 1 | 10 | 136.84% | |
| STX 260731P00890000 | 890.00 | 87.14 | 85 | 93.5 | 2 | 10 | 107.11% | YES |
| STX 260731P00760000 | 760.00 | 35.63 | 29.6 | 42.2 | 1 | 10 | 113.57% | |
| STX 260731P00965000 | 965.00 | 167.8 | 126.9 | 139.6 | 12 | 9 | 102.43% | YES |
| STX 260731P01230000 | 1230.00 | 345.51 | 348.1 | 363.1 | 9 | 9 | 93.55% | YES |
| STX 260731P00910000 | 910.00 | 120.69 | 92.6 | 103.9 | 2 | 9 | 103.62% | YES |
| STX 260731P01005000 | 1005.00 | 155.3 | 155.6 | 168.3 | 74 | 9 | 101.72% | YES |
| STX 260731P00980000 | 980.00 | 151 | 137.2 | 151.1 | 6 | 9 | 102.75% | YES |
| STX 260731P00660000 | 660.00 | 28.15 | 11.3 | 18.1 | 3 | 8 | 120.50% | |
| STX 260731P00460000 | 460.00 | 2.6 | 0 | 5.3 | 1 | 8 | 156.49% | |
| STX 260731P00745000 | 745.00 | 28 | 25.8 | 34 | 2 | 8 | 111.26% | |
| STX 260731P00935000 | 935.00 | 131.31 | 107.6 | 120.5 | 1 | 8 | 103.79% | YES |
| STX 260731P00915000 | 915.00 | 154.54 | 98.4 | 106.9 | 3 | 8 | 105.37% | YES |
| STX 260731P00615000 | 615.00 | 10.6 | 5.4 | 12.9 | 2 | 8 | 123.82% | |
| STX 260731P00995000 | 995.00 | 153.6 | 152.6 | 161.9 | 1 | 8 | 105.69% | YES |
| STX 260731P01090000 | 1090.00 | 138.65 | 222.7 | 238.9 | 2 | 8 | 101.54% | YES |
| STX 260731P00645000 | 645.00 | 12.39 | 9.9 | 15.8 | 1 | 8 | 122.26% | |
| STX 260731P00630000 | 630.00 | 11.4 | 7 | 14.5 | 1 | 8 | 122.61% | |
| STX 260731P00895000 | 895.00 | 102.75 | 84.2 | 96.2 | 1 | 7 | 104.66% | YES |
| STX 260731P00925000 | 925.00 | 147.42 | 101.4 | 112.9 | 1 | 7 | 103.15% | YES |
| STX 260731P00620000 | 620.00 | 19.73 | 5.4 | 13.3 | 5 | 7 | 122.33% | |
| STX 260731P00755000 | 755.00 | 41.7 | 28.3 | 40.7 | 5 | 7 | 113.92% | |
| STX 260731P01020000 | 1020.00 | 120 | 166.8 | 179.8 | 0 | 6 | 101.43% | YES |
| STX 260731P00625000 | 625.00 | 5.97 | 5.7 | 14.2 | 5 | 6 | 122.19% | |
| STX 260731P00570000 | 570.00 | 13.43 | 1.25 | 9.7 | 5 | 6 | 127.70% | |
| STX 260731P00865000 | 865.00 | 91.7 | 68.5 | 83.1 | 1 | 6 | 107.31% | |
| STX 260731P00410000 | 410.00 | 0.5 | 0 | 4.7 | 0 | 5 | 200.96% | |
| STX 260731P00605000 | 605.00 | 8.05 | 4.4 | 11.7 | 10 | 5 | 124.08% | |
| STX 260731P00540000 | 540.00 | 4.05 | 0.3 | 6.4 | 1 | 5 | 127.44% | |
| STX 260731P00480000 | 480.00 | 1.66 | 0.05 | 5.8 | 2 | 5 | 149.98% | |
| STX 260731P00550000 | 550.00 | 4.14 | 0.35 | 8.3 | 2 | 4 | 129.76% | |
| STX 260731P01140000 | 1140.00 | 218.3 | 265.7 | 280.9 | 6 | 4 | 98.41% | YES |
| STX 260731P00610000 | 610.00 | 8.6 | 4.4 | 12.6 | 2 | 4 | 123.63% | |
| STX 260731P01060000 | 1060.00 | 267.55 | 198.1 | 211.6 | 1 | 4 | 100.40% | YES |
| STX 260731P01080000 | 1080.00 | 279.17 | 213 | 229.4 | 1 | 4 | 99.62% | YES |
| STX 260731P00485000 | 485.00 | 2.65 | 0 | 5.9 | 1 | 3 | 147.94% | |
| STX 260731P01250000 | 1250.00 | 287.22 | 366.5 | 382.8 | 0 | 3 | 92.81% | YES |
| STX 260731P01180000 | 1180.00 | 233.22 | 302.1 | 316.5 | 0 | 3 | 96.67% | YES |
| STX 260731P00510000 | 510.00 | 3.6 | 0.05 | 6.7 | 1 | 3 | 140.42% | |
| STX 260731P00515000 | 515.00 | 3.4 | 0.1 | 6.9 | 1 | 3 | 139.20% | |
| STX 260731P00875000 | 875.00 | 81.24 | 77 | 85.4 | 4 | 3 | 107.44% | |
| STX 260731P00975000 | 975.00 | 140.8 | 133.7 | 146.4 | 2 | 3 | 102.06% | YES |
| STX 260731P00885000 | 885.00 | 120 | 81.6 | 93.3 | 1 | 3 | 108.42% | YES |
| STX 260731P01200000 | 1200.00 | 364 | 320.1 | 334.9 | 1 | 3 | 95.04% | YES |
| STX 260731P00430000 | 430.00 | 1.3 | 0 | 4.9 | 1 | 3 | 168.68% | |
| STX 260731P00450000 | 450.00 | 1.85 | 0 | 5.2 | 7 | 2 | 160.67% | |
| STX 260731P01360000 | 1360.00 | 536 | 472 | 487.9 | 1 | 2 | 123.64% | YES |
| STX 260731P00990000 | 990.00 | 81.9 | 144.6 | 157 | 1 | 2 | 101.84% | YES |
| STX 260731P01270000 | 1270.00 | 471.7 | 386.1 | 401.8 | 1 | 2 | 92.52% | YES |
| STX 260731P01050000 | 1050.00 | 178.37 | 190.1 | 202.5 | 5 | 2 | 99.89% | YES |
| STX 260731P01065000 | 1065.00 | 167.25 | 200.9 | 216.8 | 0 | 2 | 100.13% | YES |
| STX 260731P01015000 | 1015.00 | 149.5 | 163.4 | 177.1 | 2 | 2 | 102.66% | YES |
| STX 260731P01025000 | 1025.00 | 116.8 | 170.4 | 185.3 | 0 | 2 | 102.39% | YES |
| STX 260731P01030000 | 1030.00 | 223.7 | 174.4 | 187.3 | 2 | 2 | 100.96% | YES |
| STX 260731P01055000 | 1055.00 | 259.05 | 194.1 | 207.4 | 1 | 2 | 100.45% | YES |
| STX 260731P00595000 | 595.00 | 13.44 | 3 | 11.4 | 1 | 2 | 124.98% | |
| STX 260731P01105000 | 1105.00 | 179.2 | 235.4 | 250.9 | 2 | 2 | 100.37% | YES |
| STX 260731P00465000 | 465.00 | 2.55 | 0 | 5.4 | 0 | 2 | 154.69% | |
| STX 260731P00470000 | 470.00 | 4.1 | 0 | 5.5 | 2 | 2 | 152.88% | |
| STX 260731P00565000 | 565.00 | 5.6 | 1 | 9.2 | 1 | 2 | 127.86% | |
| STX 260731P01480000 | 1480.00 | 648 | 590.2 | 606.9 | 0 | 2 | 137.01% | YES |
| STX 260731P01540000 | 1540.00 | 714 | 649.9 | 666.5 | 0 | 1 | 143.07% | YES |
| STX 260731P01700000 | 1700.00 | 800 | 809.7 | 826.3 | 1 | 1 | 161.04% | YES |
| STX 260731P01690000 | 1690.00 | 778 | 798.8 | 815.8 | 1 | 1 | 157.30% | YES |
| STX 260731P01380000 | 1380.00 | 550 | 491.1 | 507.5 | 0 | 1 | 125.20% | YES |
| STX 260731P01300000 | 1300.00 | 468 | 413.5 | 429.7 | 0 | 1 | 78.69% | YES |
| STX 260731P01450000 | 1450.00 | 452 | 559.6 | 576.6 | 0 | 1 | 131.61% | YES |
| STX 260731P01150000 | 1150.00 | 253.57 | 274.7 | 289.8 | 1 | 1 | 98.14% | YES |
| STX 260731P01075000 | 1075.00 | 230.1 | 210.5 | 224.9 | 1 | 1 | 100.92% | YES |
| STX 260731P01120000 | 1120.00 | 200.6 | 248.4 | 263.7 | 0 | 1 | 99.80% | YES |
| STX 260731P01040000 | 1040.00 | 117.7 | 182.2 | 195.7 | 1 | 1 | 101.12% | YES |
| STX 260731P01010000 | 1010.00 | 145 | 159.4 | 173.2 | 1 | 1 | 102.50% | YES |
| STX 260731P00455000 | 455.00 | 1.81 | 0 | 5.2 | 0 | 1 | 158.31% | |
| STX 260731P01115000 | 1115.00 | 200.4 | 244.1 | 259.9 | 0 | 1 | 100.55% | YES |
| STX 260731P01125000 | 1125.00 | 209.6 | 252.8 | 265.2 | 0 | 1 | 96.59% | YES |
| STX 260731P01210000 | 1210.00 | 230.1 | 328.4 | 344.2 | 0 | 1 | 92.72% | YES |
| STX 260731P01510000 | 1510.00 | 606 | 620.4 | 636.2 | 1 | 1 | 137.82% | YES |
| STX 260731P00420000 | 420.00 | 1.9 | 0 | 4.8 | 0 | 1 | 196.14% | |
| STX 260731P01320000 | 1320.00 | 316.5 | 432.8 | 449.4 | 0 | 1 | 72.36% | YES |
| STX 260731P00400000 | 400.00 | 1.4 | 0 | 4.6 | 0 | 1 | 205.88% | |
| STX 260731P01085000 | 1085.00 | 254.9 | 218.3 | 233.5 | 0 | 1 | 100.41% | YES |
| STX 260731P00585000 | 585.00 | 6.9 | 2.4 | 10.4 | 1 | 1 | 125.77% | |
| STX 260731P00475000 | 475.00 | 1.85 | 0 | 5.6 | 1 | 1 | 151.07% | |
| STX 260731P01610000 | 1610.00 | 753 | 720 | 736.3 | 1 | 0 | 150.71% | YES |
| STX 260731P01560000 | 1560.00 | 655.9 | 670.1 | 686.6 | 1 | 0 | 146.06% | YES |
| STX 260731P01045000 | 1045.00 | 174.72 | 186.1 | 199.6 | 5 | 0 | 100.90% | YES |
| STX 260731P01590000 | 1590.00 | 601.1 | 700 | 716.4 | 0 | 0 | 148.80% | YES |
| STX 260731P01620000 | 1620.00 | 788 | 729.5 | 746.4 | 1 | 0 | 152.39% | YES |
| STX 260731P01680000 | 1680.00 | 770 | 789.9 | 806.5 | 1 | 0 | 159.81% | YES |
| STX 260731P01710000 | 1710.00 | 740 | 819.8 | 836.3 | 1 | 0 | 162.15% | YES |
This page displays the full STX options chain for contracts expiring on 2026-07-31. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-07-31. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-07-31. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-07-31 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-07-31 approaches.
