Detailed STX options chain for 2026-08-07 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-08-07 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-08-07.
This STX 2026-08-07 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-08-07. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260807C01050000 | 1050.00 | 48 | 36.2 | 47.8 | 1 | 117 | 106.13% | |
| STX 260807C00840000 | 840.00 | 99.2 | 115.7 | 127.6 | 1 | 74 | 112.78% | YES |
| STX 260807C01000000 | 1000.00 | 45.89 | 50.2 | 61.4 | 5 | 60 | 107.90% | |
| STX 260807C01200000 | 1200.00 | 15.25 | 14.7 | 21.3 | 3 | 49 | 104.88% | |
| STX 260807C01020000 | 1020.00 | 48.55 | 44.1 | 56.6 | 6 | 46 | 107.70% | |
| STX 260807C00920000 | 920.00 | 109.38 | 78.5 | 89.4 | 68 | 39 | 110.12% | |
| STX 260807C00690000 | 690.00 | 253.7 | 212.1 | 226.5 | 66 | 34 | 119.00% | YES |
| STX 260807C01095000 | 1095.00 | 28.8 | 26.3 | 39.1 | 2 | 24 | 105.53% | |
| STX 260807C00900000 | 900.00 | 87.4 | 86.7 | 97.8 | 11 | 24 | 110.54% | |
| STX 260807C00800000 | 800.00 | 121.77 | 138.1 | 150.4 | 2 | 20 | 114.21% | YES |
| STX 260807C00930000 | 930.00 | 99.37 | 74.5 | 85.6 | 7 | 18 | 109.95% | |
| STX 260807C01660000 | 1660.00 | 3.7 | 0 | 6 | 17 | 15 | 120.04% | |
| STX 260807C00970000 | 970.00 | 77.6 | 59.6 | 71.2 | 0 | 15 | 108.79% | |
| STX 260807C01015000 | 1015.00 | 44.5 | 45.4 | 56.9 | 1 | 14 | 107.14% | |
| STX 260807C00850000 | 850.00 | 98.39 | 108.7 | 122.3 | 1 | 14 | 111.42% | YES |
| STX 260807C01280000 | 1280.00 | 17.8 | 7.3 | 15.3 | 11 | 13 | 104.72% | |
| STX 260807C00890000 | 890.00 | 87 | 92.2 | 102.4 | 15 | 13 | 111.48% | |
| STX 260807C00975000 | 975.00 | 120 | 58 | 69.3 | 1 | 12 | 108.56% | |
| STX 260807C00440000 | 440.00 | 435.6 | 436.9 | 453.6 | 2 | 11 | 164.69% | YES |
| STX 260807C01150000 | 1150.00 | 26.62 | 20.9 | 27.4 | 1 | 11 | 105.38% | |
| STX 260807C01300000 | 1300.00 | 17 | 6 | 14.1 | 1 | 10 | 104.71% | |
| STX 260807C00770000 | 770.00 | 147.3 | 157.7 | 169.7 | 16 | 10 | 116.45% | YES |
| STX 260807C00945000 | 945.00 | 100.89 | 68.7 | 79.8 | 5 | 10 | 109.46% | |
| STX 260807C01550000 | 1550.00 | 3.1 | 0.15 | 6.8 | 2 | 10 | 112.24% | |
| STX 260807C00855000 | 855.00 | 97.5 | 106.8 | 119.8 | 3 | 10 | 111.67% | YES |
| STX 260807C00550000 | 550.00 | 339.75 | 332.2 | 347 | 1 | 10 | 134.86% | YES |
| STX 260807C00400000 | 400.00 | 456.7 | 475.2 | 491.5 | 1 | 8 | 171.20% | YES |
| STX 260807C00420000 | 420.00 | 431.1 | 457.3 | 473.2 | 2 | 8 | 174.32% | YES |
| STX 260807C00410000 | 410.00 | 440.6 | 466 | 482.7 | 2 | 8 | 173.52% | YES |
| STX 260807C00960000 | 960.00 | 120.3 | 63.1 | 74.5 | 0 | 7 | 109.02% | |
| STX 260807C00805000 | 805.00 | 134.52 | 136.7 | 147.4 | 44 | 7 | 114.94% | YES |
| STX 260807C01120000 | 1120.00 | 44.8 | 24.4 | 31.8 | 4 | 7 | 104.86% | |
| STX 260807C00515000 | 515.00 | 378.6 | 366 | 382.6 | 2 | 7 | 148.94% | YES |
| STX 260807C00530000 | 530.00 | 387.07 | 350.8 | 367.5 | 0 | 7 | 141.82% | YES |
| STX 260807C00925000 | 925.00 | 69.7 | 75.9 | 87.4 | 1 | 7 | 109.68% | |
| STX 260807C01030000 | 1030.00 | 47.9 | 42.3 | 54 | 1 | 7 | 108.01% | |
| STX 260807C00950000 | 950.00 | 58.09 | 65.6 | 77.9 | 1 | 6 | 108.60% | |
| STX 260807C00915000 | 915.00 | 105.5 | 81 | 91.4 | 5 | 6 | 110.48% | |
| STX 260807C00650000 | 650.00 | 247.2 | 244 | 258.9 | 1 | 5 | 122.30% | YES |
| STX 260807C00700000 | 700.00 | 212.75 | 205 | 218.9 | 1 | 5 | 118.85% | YES |
| STX 260807C01250000 | 1250.00 | 10.8 | 9.9 | 17.3 | 7 | 5 | 105.04% | |
| STX 260807C00860000 | 860.00 | 100.76 | 103.7 | 117 | 2 | 5 | 111.03% | YES |
| STX 260807C00880000 | 880.00 | 124.64 | 97.1 | 107.1 | 3 | 5 | 112.00% | |
| STX 260807C00750000 | 750.00 | 158.9 | 168.3 | 184.1 | 0 | 5 | 116.37% | YES |
| STX 260807C00955000 | 955.00 | 78.5 | 64.9 | 76.1 | 2 | 4 | 109.07% | |
| STX 260807C01130000 | 1130.00 | 23.2 | 22.8 | 30.3 | 1 | 4 | 104.79% | |
| STX 260807C01115000 | 1115.00 | 45.7 | 25.3 | 32.5 | 3 | 4 | 104.89% | |
| STX 260807C00985000 | 985.00 | 51.1 | 54.5 | 66.4 | 2 | 4 | 108.34% | |
| STX 260807C00600000 | 600.00 | 335 | 286.8 | 301.8 | 2 | 3 | 127.56% | YES |
| STX 260807C01620000 | 1620.00 | 6.06 | 0.05 | 6.4 | 1 | 3 | 117.69% | |
| STX 260807C01380000 | 1380.00 | 8.1 | 3.4 | 10.6 | 1 | 3 | 107.15% | |
| STX 260807C01600000 | 1600.00 | 5.5 | 0.05 | 6.5 | 1 | 3 | 116.06% | |
| STX 260807C00480000 | 480.00 | 435.6 | 398.8 | 415.7 | 0 | 3 | 156.31% | YES |
| STX 260807C00460000 | 460.00 | 454.5 | 418.3 | 435 | 0 | 3 | 162.71% | YES |
| STX 260807C00520000 | 520.00 | 398.5 | 361 | 376.9 | 0 | 3 | 145.43% | YES |
| STX 260807C00905000 | 905.00 | 114.12 | 85.2 | 95.7 | 6 | 3 | 110.79% | |
| STX 260807C00765000 | 765.00 | 150.2 | 159.6 | 172.5 | 0 | 3 | 115.49% | YES |
| STX 260807C00795000 | 795.00 | 126.91 | 140.6 | 153.9 | 2 | 3 | 114.40% | YES |
| STX 260807C00870000 | 870.00 | 101.08 | 100.6 | 112 | 1 | 3 | 111.69% | YES |
| STX 260807C01110000 | 1110.00 | 46.9 | 25.5 | 33.4 | 2 | 3 | 104.54% | |
| STX 260807C00490000 | 490.00 | 426.2 | 388.6 | 403.2 | 0 | 3 | 145.59% | YES |
| STX 260807C01440000 | 1440.00 | 5.6 | 0.65 | 9.1 | 0 | 2 | 106.85% | |
| STX 260807C01420000 | 1420.00 | 12.15 | 1.2 | 9.6 | 0 | 2 | 106.56% | |
| STX 260807C01140000 | 1140.00 | 43.11 | 22.4 | 28.8 | 0 | 2 | 105.51% | |
| STX 260807C01360000 | 1360.00 | 7.3 | 3.3 | 11.6 | 1 | 2 | 105.94% | |
| STX 260807C00500000 | 500.00 | 378 | 379.6 | 393.8 | 2 | 2 | 144.98% | YES |
| STX 260807C00505000 | 505.00 | 412.6 | 375.1 | 391 | 0 | 2 | 148.52% | YES |
| STX 260807C00510000 | 510.00 | 407.9 | 370.1 | 385.1 | 0 | 2 | 144.49% | YES |
| STX 260807C01540000 | 1540.00 | 3.2 | 0.2 | 6.8 | 2 | 2 | 111.37% | |
| STX 260807C01510000 | 1510.00 | 3.4 | 0.2 | 7.6 | 1 | 2 | 110.27% | |
| STX 260807C00965000 | 965.00 | 62.7 | 62.4 | 72.6 | 14 | 2 | 109.36% | |
| STX 260807C01450000 | 1450.00 | 12.1 | 0.55 | 8.9 | 0 | 2 | 107.38% | |
| STX 260807C01390000 | 1390.00 | 6.7 | 2.1 | 10.3 | 1 | 2 | 105.77% | |
| STX 260807C00865000 | 865.00 | 111.2 | 102.7 | 114.5 | 1 | 2 | 111.69% | YES |
| STX 260807C01310000 | 1310.00 | 10.25 | 5.4 | 11.7 | 7 | 2 | 102.24% | |
| STX 260807C01260000 | 1260.00 | 18 | 9.3 | 16.6 | 1 | 2 | 105.28% | |
| STX 260807C01500000 | 1500.00 | 3.5 | 0.1 | 8 | 1 | 2 | 109.92% | |
| STX 260807C00760000 | 760.00 | 156.8 | 160.9 | 175.8 | 2 | 2 | 114.39% | YES |
| STX 260807C00835000 | 835.00 | 169 | 119.4 | 130.4 | 2 | 2 | 113.60% | YES |
| STX 260807C00705000 | 705.00 | 231.63 | 200.8 | 215.2 | 0 | 2 | 118.24% | YES |
| STX 260807C01070000 | 1070.00 | 34.05 | 31.8 | 42.3 | 2 | 2 | 105.13% | |
| STX 260807C00875000 | 875.00 | 101.5 | 98.3 | 109.5 | 6 | 2 | 111.53% | YES |
| STX 260807C01060000 | 1060.00 | 34 | 34.1 | 47.1 | 1 | 2 | 107.05% | |
| STX 260807C01100000 | 1100.00 | 25.05 | 28.6 | 39.4 | 3 | 2 | 108.47% | |
| STX 260807C00940000 | 940.00 | 137.5 | 71.9 | 81.6 | 0 | 2 | 110.28% | |
| STX 260807C00755000 | 755.00 | 156.4 | 166.2 | 180.3 | 0 | 2 | 116.71% | YES |
| STX 260807C00540000 | 540.00 | 281.32 | 342 | 356.3 | 1 | 1 | 137.54% | YES |
| STX 260807C01010000 | 1010.00 | 52.7 | 47.8 | 58.1 | 2 | 1 | 107.72% | |
| STX 260807C01270000 | 1270.00 | 15.8 | 8 | 15.9 | 0 | 1 | 104.66% | |
| STX 260807C00830000 | 830.00 | 128.5 | 120.5 | 133.1 | 0 | 1 | 112.82% | YES |
| STX 260807C01290000 | 1290.00 | 10.26 | 6.6 | 14.6 | 0 | 1 | 104.58% | |
| STX 260807C01400000 | 1400.00 | 6 | 1.75 | 10.2 | 1 | 1 | 106.23% | |
| STX 260807C00825000 | 825.00 | 131.63 | 124.7 | 135.9 | 0 | 1 | 113.85% | YES |
| STX 260807C00810000 | 810.00 | 104.9 | 133.8 | 144.5 | 0 | 1 | 114.78% | YES |
| STX 260807C00695000 | 695.00 | 213.22 | 210.3 | 222.6 | 6 | 1 | 120.31% | YES |
| STX 260807C00660000 | 660.00 | 239.99 | 237.4 | 250.6 | 0 | 1 | 122.89% | YES |
| STX 260807C00430000 | 430.00 | 498 | 446.6 | 463.4 | 0 | 1 | 167.97% | YES |
| STX 260807C00470000 | 470.00 | 445.5 | 407.8 | 424.2 | 0 | 1 | 154.91% | YES |
| STX 260807C01630000 | 1630.00 | 6.7 | 0.05 | 6.3 | 0 | 1 | 118.34% | |
| STX 260807C01590000 | 1590.00 | 8.1 | 0.05 | 6.6 | 0 | 1 | 115.38% | |
| STX 260807C01560000 | 1560.00 | 2.95 | 0.05 | 6.7 | 1 | 1 | 112.71% | |
| STX 260807C01530000 | 1530.00 | 12.6 | 0.05 | 7.3 | 0 | 1 | 111.24% | |
| STX 260807C00535000 | 535.00 | 360.9 | 347 | 360.9 | 0 | 1 | 138.95% | YES |
| STX 260807C00685000 | 685.00 | 248.12 | 216.3 | 230.5 | 0 | 1 | 119.71% | YES |
| STX 260807C01105000 | 1105.00 | 48.9 | 24.6 | 34.7 | 1 | 1 | 103.67% | |
| STX 260807C01055000 | 1055.00 | 35.8 | 36.2 | 48.1 | 1 | 1 | 107.66% | |
| STX 260807C00910000 | 910.00 | 71.42 | 83.3 | 93.5 | 1 | 1 | 110.74% | |
| STX 260807C00740000 | 740.00 | 210 | 176 | 190.3 | 0 | 1 | 116.97% | YES |
| STX 260807C00895000 | 895.00 | 76.4 | 89.8 | 100.1 | 0 | 1 | 111.22% | |
| STX 260807C00980000 | 980.00 | 94 | 56.5 | 68 | 0 | 1 | 108.69% | |
| STX 260807C00995000 | 995.00 | 50.1 | 51.4 | 63.4 | 1 | 1 | 108.14% | |
| STX 260807C01170000 | 1170.00 | 17.4 | 18.2 | 24.9 | 1 | 1 | 105.27% | |
| STX 260807C01025000 | 1025.00 | 41.4 | 42.7 | 53.5 | 1 | 1 | 106.51% | |
| STX 260807C01035000 | 1035.00 | 40.2 | 40.1 | 50.9 | 1 | 1 | 106.27% | |
| STX 260807C01040000 | 1040.00 | 39.8 | 38.7 | 49.7 | 1 | 1 | 106.09% | |
| STX 260807C01045000 | 1045.00 | 37 | 38.4 | 48.4 | 1 | 1 | 106.50% | |
| STX 260807C01090000 | 1090.00 | 30 | 27.5 | 40.2 | 0 | 1 | 105.88% | |
| STX 260807C01135000 | 1135.00 | 39.5 | 22.8 | 29.5 | 0 | 1 | 105.27% | |
| STX 260807C00735000 | 735.00 | 265.64 | 178 | 194.5 | 0 | 1 | 116.67% | YES |
| STX 260807C01180000 | 1180.00 | 18 | 17 | 23.7 | 1 | 1 | 105.22% | |
| STX 260807C00675000 | 675.00 | 244.57 | 224 | 238.4 | 0 | 1 | 120.31% | YES |
| STX 260807C01410000 | 1410.00 | 7 | 1.5 | 9.9 | 0 | 1 | 106.46% | |
| STX 260807C00670000 | 670.00 | 248.55 | 228 | 242.4 | 0 | 1 | 120.72% | YES |
| STX 260807C00655000 | 655.00 | 236.49 | 240.2 | 254.7 | 2 | 1 | 122.10% | YES |
| STX 260807C01470000 | 1470.00 | 5.22 | 0.35 | 8.3 | 0 | 1 | 107.91% | |
| STX 260807C01490000 | 1490.00 | 4.1 | 0.15 | 8.1 | 0 | 1 | 109.20% | |
| STX 260807C00640000 | 640.00 | 350.6 | 252.8 | 267.9 | 0 | 1 | 124.39% | YES |
| STX 260807C01610000 | 1610.00 | 5.26 | 0.05 | 6.4 | 0 | 1 | 116.74% | |
| STX 260807C01650000 | 1650.00 | 5.18 | 0.05 | 6.1 | 0 | 1 | 119.59% | |
| STX 260807C00635000 | 635.00 | 262.3 | 256.5 | 272.1 | 1 | 1 | 124.33% | YES |
| STX 260807C00620000 | 620.00 | 304 | 270.2 | 284.4 | 0 | 1 | 126.34% | YES |
| STX 260807C00615000 | 615.00 | 306.3 | 274 | 288.7 | 2 | 1 | 126.26% | YES |
| STX 260807C00590000 | 590.00 | 316 | 296.5 | 312.8 | 1 | 1 | 132.74% | YES |
| STX 260807C00580000 | 580.00 | 411.7 | 305.5 | 320.4 | 0 | 1 | 132.43% | YES |
| STX 260807C00555000 | 555.00 | 402.85 | 328 | 342.4 | 1 | 1 | 134.74% | YES |
| STX 260807C01210000 | 1210.00 | 34.11 | 13.2 | 20.7 | 2 | 1 | 104.78% | |
| STX 260807C00575000 | 575.00 | 414 | 310 | 326.3 | 1 | 1 | 135.13% | YES |
| STX 260807C01005000 | 1005.00 | 48.6 | 48.4 | 60.6 | 1 | 0 | 107.98% | |
| STX 260807C00790000 | 790.00 | 125.4 | 144.8 | 156.5 | 1 | 0 | 115.02% | YES |
The table below lists all put options on STX expiring on 2026-08-07. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260807P00580000 | 580.00 | 11.3 | 5.7 | 13.7 | 1 | 104 | 120.31% | |
| STX 260807P00570000 | 570.00 | 10.45 | 4.2 | 12.5 | 1 | 94 | 119.67% | |
| STX 260807P00590000 | 590.00 | 22.8 | 6 | 14.4 | 9 | 60 | 117.93% | |
| STX 260807P00840000 | 840.00 | 87.32 | 70.9 | 82.1 | 49 | 53 | 106.01% | |
| STX 260807P00650000 | 650.00 | 17.2 | 14.4 | 22.2 | 4 | 51 | 114.17% | |
| STX 260807P00585000 | 585.00 | 10.53 | 5.4 | 14 | 50 | 50 | 118.33% | |
| STX 260807P00430000 | 430.00 | 1.9 | 0 | 5.6 | 0 | 41 | 146.41% | |
| STX 260807P00550000 | 550.00 | 6.9 | 3.4 | 10.6 | 1 | 35 | 122.35% | |
| STX 260807P00645000 | 645.00 | 19.5 | 15.4 | 21.4 | 10 | 28 | 116.47% | |
| STX 260807P00720000 | 720.00 | 47.4 | 27.5 | 41.2 | 1 | 28 | 112.28% | |
| STX 260807P00900000 | 900.00 | 108.5 | 103.6 | 111.7 | 1 | 26 | 104.66% | YES |
| STX 260807P00800000 | 800.00 | 70.35 | 53 | 65.5 | 5 | 25 | 107.17% | |
| STX 260807P00520000 | 520.00 | 10.2 | 0.55 | 9 | 5 | 25 | 123.68% | |
| STX 260807P00860000 | 860.00 | 78.4 | 80.7 | 90.9 | 5 | 25 | 105.08% | |
| STX 260807P00540000 | 540.00 | 6 | 5.1 | 7.5 | 8 | 25 | 123.30% | |
| STX 260807P00700000 | 700.00 | 29.65 | 24.6 | 32 | 7 | 23 | 111.55% | |
| STX 260807P00910000 | 910.00 | 101.33 | 105.8 | 118.8 | 16 | 23 | 103.24% | YES |
| STX 260807P00750000 | 750.00 | 41.54 | 37.7 | 48.9 | 2 | 23 | 111.31% | |
| STX 260807P00505000 | 505.00 | 4.5 | 0.2 | 7.9 | 2 | 21 | 125.33% | |
| STX 260807P00600000 | 600.00 | 12.5 | 8.8 | 13.7 | 5 | 19 | 117.11% | |
| STX 260807P00670000 | 670.00 | 24.9 | 18.6 | 25.7 | 12 | 19 | 113.54% | |
| STX 260807P00510000 | 510.00 | 8.6 | 0.25 | 8.4 | 10 | 18 | 125.04% | |
| STX 260807P00970000 | 970.00 | 151.8 | 142.1 | 155.6 | 6 | 18 | 100.60% | YES |
| STX 260807P00530000 | 530.00 | 8.5 | 1 | 9.6 | 2 | 17 | 122.52% | |
| STX 260807P00695000 | 695.00 | 28.55 | 23.5 | 31 | 7 | 17 | 111.97% | |
| STX 260807P00760000 | 760.00 | 66.9 | 40.5 | 52.9 | 2 | 16 | 111.13% | |
| STX 260807P00930000 | 930.00 | 111.01 | 116.7 | 130.8 | 0 | 15 | 102.22% | YES |
| STX 260807P00655000 | 655.00 | 27.2 | 15.2 | 23.2 | 24 | 14 | 113.98% | |
| STX 260807P00770000 | 770.00 | 44.69 | 41.2 | 55 | 0 | 13 | 108.13% | |
| STX 260807P00765000 | 765.00 | 51.7 | 42.5 | 53.3 | 3 | 13 | 110.30% | |
| STX 260807P00830000 | 830.00 | 72.14 | 65.7 | 77.6 | 2 | 12 | 105.96% | |
| STX 260807P00640000 | 640.00 | 18.7 | 14.4 | 20.5 | 10 | 11 | 116.47% | |
| STX 260807P00560000 | 560.00 | 8.7 | 3.1 | 11.7 | 2 | 11 | 120.04% | |
| STX 260807P00865000 | 865.00 | 80.45 | 82.3 | 94.4 | 5 | 10 | 104.98% | |
| STX 260807P00915000 | 915.00 | 104.09 | 111.1 | 121.5 | 0 | 10 | 104.29% | YES |
| STX 260807P00895000 | 895.00 | 102.27 | 96.7 | 110.3 | 0 | 10 | 103.32% | YES |
| STX 260807P00635000 | 635.00 | 18.8 | 11.9 | 20.1 | 5 | 9 | 115.24% | |
| STX 260807P00850000 | 850.00 | 80.5 | 74.5 | 86.3 | 1 | 9 | 104.79% | |
| STX 260807P00690000 | 690.00 | 29.3 | 23.2 | 29.8 | 1 | 9 | 112.86% | |
| STX 260807P00835000 | 835.00 | 103.8 | 68 | 80.5 | 2 | 9 | 106.21% | |
| STX 260807P00885000 | 885.00 | 127 | 92.4 | 105.4 | 0 | 8 | 104.54% | YES |
| STX 260807P00545000 | 545.00 | 7.8 | 2.2 | 10.4 | 6 | 7 | 121.35% | |
| STX 260807P00875000 | 875.00 | 98.6 | 88.1 | 100.4 | 2 | 7 | 105.54% | |
| STX 260807P00565000 | 565.00 | 7.6 | 3.5 | 12 | 6 | 7 | 119.43% | |
| STX 260807P00610000 | 610.00 | 24.76 | 9.5 | 16.5 | 4 | 7 | 117.97% | |
| STX 260807P00535000 | 535.00 | 5.1 | 1.5 | 9.7 | 20 | 7 | 122.04% | |
| STX 260807P00685000 | 685.00 | 25.8 | 22.4 | 28.6 | 1 | 6 | 113.28% | |
| STX 260807P00740000 | 740.00 | 50.93 | 32.3 | 45.7 | 2 | 6 | 109.96% | |
| STX 260807P00880000 | 880.00 | 94.54 | 92.8 | 100.6 | 1 | 6 | 105.20% | YES |
| STX 260807P01135000 | 1135.00 | 307.59 | 268.9 | 284.5 | 5 | 6 | 97.21% | YES |
| STX 260807P00665000 | 665.00 | 30.11 | 17.1 | 25 | 1 | 5 | 113.52% | |
| STX 260807P00595000 | 595.00 | 16.8 | 6.7 | 13.3 | 2 | 5 | 115.34% | |
| STX 260807P00555000 | 555.00 | 9.15 | 3.4 | 11.3 | 1 | 5 | 121.80% | |
| STX 260807P00775000 | 775.00 | 46.8 | 45.3 | 58.1 | 3 | 5 | 110.35% | |
| STX 260807P00920000 | 920.00 | 113.1 | 114.2 | 125.4 | 0 | 5 | 104.75% | YES |
| STX 260807P00780000 | 780.00 | 47 | 44.1 | 58.3 | 5 | 5 | 107.23% | |
| STX 260807P00945000 | 945.00 | 177.65 | 129.4 | 138.7 | 1 | 5 | 102.90% | YES |
| STX 260807P00680000 | 680.00 | 22.45 | 20.3 | 27.3 | 2 | 5 | 112.37% | |
| STX 260807P00675000 | 675.00 | 24.8 | 20.3 | 26.4 | 1 | 5 | 113.68% | |
| STX 260807P00790000 | 790.00 | 65.64 | 50.4 | 61.9 | 1 | 5 | 108.46% | |
| STX 260807P00855000 | 855.00 | 82.7 | 76.1 | 88.6 | 3 | 4 | 104.12% | |
| STX 260807P01500000 | 1500.00 | 604 | 612 | 627.7 | 4 | 4 | 121.41% | YES |
| STX 260807P00785000 | 785.00 | 80.6 | 49.2 | 61.2 | 2 | 4 | 109.80% | |
| STX 260807P00500000 | 500.00 | 8.01 | 2.2 | 7.8 | 0 | 3 | 132.78% | |
| STX 260807P00575000 | 575.00 | 16.34 | 4.4 | 12.9 | 1 | 3 | 118.76% | |
| STX 260807P00905000 | 905.00 | 139.3 | 102.1 | 116.9 | 0 | 3 | 103.45% | YES |
| STX 260807P00615000 | 615.00 | 24.66 | 9.4 | 17.3 | 3 | 3 | 116.87% | |
| STX 260807P00660000 | 660.00 | 22.67 | 16.1 | 23.7 | 1 | 3 | 113.33% | |
| STX 260807P01580000 | 1580.00 | 614 | 690.3 | 707.1 | 1 | 3 | 127.99% | YES |
| STX 260807P00950000 | 950.00 | 123.73 | 129.5 | 143 | 0 | 3 | 101.69% | YES |
| STX 260807P01105000 | 1105.00 | 205.9 | 244.3 | 259 | 0 | 3 | 98.28% | YES |
| STX 260807P00940000 | 940.00 | 117.78 | 123.5 | 136.1 | 1 | 3 | 101.82% | YES |
| STX 260807P00710000 | 710.00 | 53.4 | 25 | 38.2 | 3 | 3 | 112.50% | |
| STX 260807P00805000 | 805.00 | 68.59 | 54.1 | 65.9 | 4 | 3 | 105.50% | |
| STX 260807P00925000 | 925.00 | 170.5 | 114 | 127.5 | 2 | 2 | 102.39% | YES |
| STX 260807P00725000 | 725.00 | 33.18 | 27.3 | 35.1 | 1 | 2 | 105.18% | |
| STX 260807P01115000 | 1115.00 | 292 | 252.3 | 267.2 | 1 | 2 | 97.69% | YES |
| STX 260807P00630000 | 630.00 | 15 | 11.1 | 19.1 | 0 | 2 | 115.16% | |
| STX 260807P00620000 | 620.00 | 26.05 | 9.6 | 17.8 | 1 | 2 | 115.75% | |
| STX 260807P00490000 | 490.00 | 3.2 | 0.05 | 6.9 | 1 | 2 | 127.42% | |
| STX 260807P00890000 | 890.00 | 107.94 | 97.8 | 106.8 | 1 | 2 | 105.15% | YES |
| STX 260807P01005000 | 1005.00 | 180 | 166.4 | 179.1 | 2 | 2 | 99.23% | YES |
| STX 260807P01035000 | 1035.00 | 188 | 188.6 | 200.8 | 0 | 2 | 98.23% | YES |
| STX 260807P01080000 | 1080.00 | 315.8 | 223.9 | 236.5 | 2 | 2 | 97.49% | YES |
| STX 260807P00845000 | 845.00 | 104.4 | 72.9 | 84.1 | 1 | 2 | 105.48% | |
| STX 260807P00825000 | 825.00 | 70.19 | 62.7 | 75.4 | 2 | 2 | 105.66% | |
| STX 260807P00625000 | 625.00 | 27.15 | 11.8 | 18.2 | 0 | 2 | 116.96% | |
| STX 260807P00480000 | 480.00 | 5.2 | 0.05 | 6.9 | 2 | 2 | 131.32% | |
| STX 260807P00410000 | 410.00 | 3.3 | 0 | 5.1 | 0 | 2 | 152.69% | |
| STX 260807P00400000 | 400.00 | 2.35 | 0 | 3.3 | 0 | 2 | 146.58% | |
| STX 260807P01390000 | 1390.00 | 562 | 503.8 | 519.6 | 0 | 2 | 77.47% | YES |
| STX 260807P01640000 | 1640.00 | 810 | 751.1 | 766.8 | 0 | 1 | 132.95% | YES |
| STX 260807P00420000 | 420.00 | 3.5 | 0 | 5.2 | 0 | 1 | 148.83% | |
| STX 260807P00515000 | 515.00 | 8.3 | 0.45 | 8.7 | 0 | 1 | 124.51% | |
| STX 260807P01630000 | 1630.00 | 662 | 740 | 756.8 | 0 | 1 | 131.96% | YES |
| STX 260807P00810000 | 810.00 | 85.4 | 58.2 | 69.4 | 0 | 1 | 107.46% | |
| STX 260807P00820000 | 820.00 | 89.5 | 62.3 | 75.4 | 0 | 1 | 108.12% | |
| STX 260807P01530000 | 1530.00 | 578 | 640.8 | 657.6 | 0 | 1 | 124.44% | YES |
| STX 260807P01095000 | 1095.00 | 185.8 | 236.1 | 251.1 | 0 | 1 | 98.80% | YES |
| STX 260807P01010000 | 1010.00 | 253.2 | 171.6 | 183.4 | 0 | 1 | 100.44% | YES |
| STX 260807P01015000 | 1015.00 | 214.2 | 174 | 188.5 | 0 | 1 | 100.46% | YES |
| STX 260807P01210000 | 1210.00 | 396.5 | 335.6 | 351.2 | 0 | 1 | 96.30% | YES |
| STX 260807P00990000 | 990.00 | 148.75 | 156 | 170.5 | 0 | 1 | 100.91% | YES |
| STX 260807P00985000 | 985.00 | 157 | 152.3 | 166.5 | 0 | 1 | 100.60% | YES |
| STX 260807P00795000 | 795.00 | 40.73 | 53.1 | 63.7 | 0 | 1 | 108.70% | |
| STX 260807P01590000 | 1590.00 | 735.4 | 700.2 | 717 | 0 | 1 | 128.66% | YES |
| STX 260807P00605000 | 605.00 | 14.2 | 9 | 15.8 | 0 | 1 | 118.36% | |
| STX 260807P00715000 | 715.00 | 45.8 | 27.8 | 39.3 | 0 | 1 | 113.32% | |
| STX 260807P01620000 | 1620.00 | 725.6 | 731.4 | 746.2 | 1 | 1 | 128.48% | YES |
| STX 260807P01570000 | 1570.00 | 672 | 680.4 | 697.2 | 1 | 1 | 127.31% | YES |
| STX 260807P01180000 | 1180.00 | 316 | 308.8 | 323.1 | 1 | 1 | 96.04% | YES |
| STX 260807P00745000 | 745.00 | 53.05 | 33.3 | 48.1 | 1 | 1 | 110.04% | |
| STX 260807P00960000 | 960.00 | 145 | 136 | 148.5 | 2 | 1 | 100.89% | YES |
| STX 260807P01240000 | 1240.00 | 406 | 361.9 | 377.4 | 0 | 1 | 92.63% | YES |
| STX 260807P01330000 | 1330.00 | 456 | 446.3 | 462 | 0 | 1 | 87.12% | YES |
| STX 260807P01350000 | 1350.00 | 476 | 464.9 | 481.7 | 0 | 1 | 85.22% | YES |
| STX 260807P01370000 | 1370.00 | 538 | 483.4 | 500.3 | 0 | 1 | 76.95% | YES |
This page displays the full STX options chain for contracts expiring on 2026-08-07. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-07. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-08-07. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-07 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-07 approaches.
