Detailed STX options chain for 2026-09-04 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-09-04 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-09-04.
This STX 2026-09-04 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-09-04. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260904C01190000 | 1190.00 | 0.05 | 0 | 0.05 | 131 | 213 | 82.81% | |
| STX 260904C01200000 | 1200.00 | 0.2 | 0 | 1.15 | 1 | 131 | 115.58% | |
| STX 260904C00855000 | 855.00 | 18.7 | 16.2 | 17.6 | 72 | 127 | 59.56% | |
| STX 260904C01050000 | 1050.00 | 0.37 | 0.1 | 0.95 | 55 | 126 | 78.08% | |
| STX 260904C01240000 | 1240.00 | 0.05 | 0 | 4.3 | 4 | 121 | 150.32% | |
| STX 260904C00900000 | 900.00 | 6.6 | 6 | 6.9 | 96 | 120 | 60.72% | |
| STX 260904C01100000 | 1100.00 | 0.05 | 0 | 2.1 | 54 | 115 | 100.49% | |
| STX 260904C00810000 | 810.00 | 43.93 | 34.9 | 42 | 1 | 109 | 60.61% | YES |
| STX 260904C01230000 | 1230.00 | 0.1 | 0 | 4.3 | 67 | 107 | 147.88% | |
| STX 260904C00990000 | 990.00 | 0.6 | 0.3 | 1.85 | 39 | 104 | 68.79% | |
| STX 260904C01105000 | 1105.00 | 0.8 | 0 | 4.3 | 2 | 92 | 114.72% | |
| STX 260904C00930000 | 930.00 | 3.22 | 3.1 | 3.7 | 67 | 85 | 62.83% | |
| STX 260904C00950000 | 950.00 | 2.01 | 1.75 | 2.15 | 39 | 79 | 62.54% | |
| STX 260904C00890000 | 890.00 | 8.23 | 7.7 | 8.5 | 41 | 79 | 60.47% | |
| STX 260904C01035000 | 1035.00 | 0.57 | 0 | 1 | 10 | 79 | 73.51% | |
| STX 260904C00850000 | 850.00 | 18 | 18.1 | 19.5 | 56 | 75 | 59.83% | |
| STX 260904C00945000 | 945.00 | 3.2 | 2 | 2.6 | 8 | 74 | 62.93% | |
| STX 260904C01070000 | 1070.00 | 0.48 | 0 | 1.45 | 3 | 74 | 87.23% | |
| STX 260904C00895000 | 895.00 | 10.5 | 6.3 | 8.3 | 6 | 66 | 60.80% | |
| STX 260904C00880000 | 880.00 | 10.01 | 9.7 | 10.4 | 125 | 64 | 60.10% | |
| STX 260904C01020000 | 1020.00 | 0.84 | 0 | 1.2 | 12 | 64 | 71.24% | |
| STX 260904C01000000 | 1000.00 | 0.7 | 0 | 1.7 | 37 | 61 | 69.17% | |
| STX 260904C00970000 | 970.00 | 1.5 | 0.05 | 3.2 | 28 | 59 | 67.33% | |
| STX 260904C01040000 | 1040.00 | 0.6 | 0 | 0.7 | 3 | 55 | 71.34% | |
| STX 260904C01030000 | 1030.00 | 0.5 | 0.1 | 1.1 | 140 | 55 | 74.07% | |
| STX 260904C01350000 | 1350.00 | 3.67 | 0 | 0.05 | 2 | 52 | 108.59% | |
| STX 260904C00980000 | 980.00 | 1.65 | 0.2 | 2.6 | 14 | 50 | 68.80% | |
| STX 260904C01150000 | 1150.00 | 0.97 | 0 | 1.45 | 1 | 47 | 107.52% | |
| STX 260904C00975000 | 975.00 | 1.4 | 0.55 | 1.55 | 12 | 47 | 63.67% | |
| STX 260904C00915000 | 915.00 | 5.1 | 4.2 | 5 | 26 | 45 | 61.41% | |
| STX 260904C01210000 | 1210.00 | 0.05 | 0 | 0.8 | 23 | 45 | 112.60% | |
| STX 260904C00835000 | 835.00 | 24.55 | 23.5 | 26.2 | 22 | 45 | 59.58% | |
| STX 260904C00840000 | 840.00 | 23 | 21.5 | 23.9 | 55 | 45 | 59.67% | |
| STX 260904C00800000 | 800.00 | 50.72 | 40.7 | 49.5 | 9 | 44 | 61.58% | YES |
| STX 260904C00940000 | 940.00 | 2.5 | 2.35 | 2.75 | 21 | 41 | 62.46% | |
| STX 260904C00905000 | 905.00 | 6.2 | 5.4 | 6.2 | 61 | 37 | 61.06% | |
| STX 260904C00910000 | 910.00 | 7.5 | 4.9 | 5.5 | 51 | 36 | 61.35% | |
| STX 260904C01015000 | 1015.00 | 0.38 | 0.1 | 1.35 | 22 | 35 | 71.88% | |
| STX 260904C00920000 | 920.00 | 4.5 | 3.7 | 4.7 | 35 | 35 | 62.06% | |
| STX 260904C01125000 | 1125.00 | 23.6 | 0 | 2.15 | 2 | 34 | 107.42% | |
| STX 260904C01340000 | 1340.00 | 1.99 | 0 | 4.3 | 1 | 34 | 173.27% | |
| STX 260904C00790000 | 790.00 | 76.19 | 50.4 | 53.8 | 22 | 34 | 62.20% | YES |
| STX 260904C00960000 | 960.00 | 1.62 | 1.45 | 1.7 | 17 | 33 | 63.39% | |
| STX 260904C00870000 | 870.00 | 13.1 | 12.1 | 13.5 | 89 | 33 | 60.76% | |
| STX 260904C01045000 | 1045.00 | 0.55 | 0 | 2.1 | 6 | 31 | 85.18% | |
| STX 260904C01010000 | 1010.00 | 1.26 | 0.05 | 0.9 | 29 | 31 | 66.11% | |
| STX 260904C00795000 | 795.00 | 60.11 | 47 | 50.3 | 2 | 30 | 62.17% | YES |
| STX 260904C00830000 | 830.00 | 28 | 24.7 | 30.6 | 10 | 29 | 60.58% | |
| STX 260904C01025000 | 1025.00 | 0.82 | 0 | 1.25 | 56 | 27 | 73.10% | |
| STX 260904C01060000 | 1060.00 | 0.42 | 0 | 1 | 11 | 27 | 80.18% | |
| STX 260904C00500000 | 500.00 | 380.2 | 324.9 | 337.7 | 53 | 26 | 186.18% | YES |
| STX 260904C00985000 | 985.00 | 0.97 | 0.1 | 2.05 | 150 | 25 | 67.19% | |
| STX 260904C01130000 | 1130.00 | 3.2 | 0 | 4.3 | 15 | 24 | 121.80% | |
| STX 260904C00860000 | 860.00 | 16.64 | 14.7 | 15.9 | 23 | 24 | 59.68% | |
| STX 260904C01120000 | 1120.00 | 0.05 | 0 | 0.75 | 20 | 23 | 91.80% | |
| STX 260904C00955000 | 955.00 | 1.96 | 1.7 | 1.9 | 21 | 23 | 63.32% | |
| STX 260904C01270000 | 1270.00 | 0.15 | 0 | 4.3 | 1 | 23 | 157.47% | |
| STX 260904C01160000 | 1160.00 | 0.35 | 0 | 1.4 | 2 | 22 | 109.38% | |
| STX 260904C00935000 | 935.00 | 3.08 | 2.8 | 3.1 | 20 | 22 | 62.65% | |
| STX 260904C01250000 | 1250.00 | 0.05 | 0 | 0.05 | 4 | 22 | 92.97% | |
| STX 260904C00470000 | 470.00 | 383 | 351.9 | 367.7 | 1 | 21 | 135.16% | YES |
| STX 260904C01115000 | 1115.00 | 1.98 | 0 | 4.3 | 13 | 20 | 117.58% | |
| STX 260904C00925000 | 925.00 | 3.5 | 3.3 | 3.9 | 14 | 19 | 61.62% | |
| STX 260904C00865000 | 865.00 | 13.3 | 13.1 | 14.5 | 18 | 18 | 59.74% | |
| STX 260904C00965000 | 965.00 | 1.65 | 0.6 | 3.1 | 17 | 18 | 67.32% | |
| STX 260904C00820000 | 820.00 | 38 | 29.6 | 36.1 | 27 | 17 | 60.79% | YES |
| STX 260904C00875000 | 875.00 | 11.9 | 10.6 | 11.7 | 29 | 17 | 59.87% | |
| STX 260904C00640000 | 640.00 | 215.96 | 185.3 | 196.1 | 1 | 16 | 96.14% | YES |
| STX 260904C01450000 | 1450.00 | 0.15 | 0 | 0.05 | 15 | 16 | 122.66% | |
| STX 260904C00995000 | 995.00 | 1 | 0.05 | 1 | 18 | 15 | 62.74% | |
| STX 260904C00885000 | 885.00 | 10.1 | 8.7 | 9.6 | 12 | 14 | 60.63% | |
| STX 260904C00480000 | 480.00 | 504 | 341.9 | 358.2 | 1 | 14 | 158.98% | YES |
| STX 260904C01180000 | 1180.00 | 0.15 | 0 | 4.3 | 10 | 14 | 135.25% | |
| STX 260904C01075000 | 1075.00 | 0.21 | 0 | 1.15 | 2 | 14 | 85.69% | |
| STX 260904C01110000 | 1110.00 | 0.05 | 0 | 1.3 | 73 | 14 | 96.14% | |
| STX 260904C01055000 | 1055.00 | 0.4 | 0 | 1.15 | 10 | 14 | 80.42% | |
| STX 260904C01220000 | 1220.00 | 0.1 | 0 | 3.8 | 5 | 13 | 142.48% | |
| STX 260904C01280000 | 1280.00 | 1.16 | 0 | 4.3 | 6 | 13 | 159.79% | |
| STX 260904C01330000 | 1330.00 | 1.99 | 0 | 4.3 | 1 | 13 | 171.07% | |
| STX 260904C00845000 | 845.00 | 25.3 | 19.1 | 22.8 | 25 | 12 | 60.35% | |
| STX 260904C00700000 | 700.00 | 174.1 | 126.1 | 135.6 | 11 | 11 | 68.95% | YES |
| STX 260904C00750000 | 750.00 | 66.35 | 82.5 | 87.6 | 13 | 11 | 67.67% | YES |
| STX 260904C01140000 | 1140.00 | 2.52 | 0 | 2.9 | 2 | 11 | 116.58% | |
| STX 260904C01065000 | 1065.00 | 0.25 | 0.1 | 0.85 | 24 | 11 | 80.91% | |
| STX 260904C01170000 | 1170.00 | 2.04 | 0 | 4.3 | 4 | 11 | 132.62% | |
| STX 260904C01080000 | 1080.00 | 1.09 | 0 | 1.8 | 2 | 10 | 92.82% | |
| STX 260904C00815000 | 815.00 | 41.5 | 32.9 | 38.3 | 2 | 10 | 60.75% | YES |
| STX 260904C00670000 | 670.00 | 160.21 | 155.5 | 167.1 | 10 | 9 | 88.99% | YES |
| STX 260904C00770000 | 770.00 | 85.74 | 64.8 | 70.4 | 10 | 9 | 63.87% | YES |
| STX 260904C01290000 | 1290.00 | 2.53 | 0 | 4.3 | 1 | 9 | 162.09% | |
| STX 260904C01260000 | 1260.00 | 2.1 | 0 | 4.3 | 1 | 8 | 155.10% | |
| STX 260904C00785000 | 785.00 | 88.4 | 53.9 | 57.5 | 6 | 8 | 62.29% | YES |
| STX 260904C00825000 | 825.00 | 31.62 | 27.8 | 32.8 | 4 | 7 | 60.96% | YES |
| STX 260904C01085000 | 1085.00 | 2.65 | 0 | 4.3 | 1 | 7 | 108.89% | |
| STX 260904C01135000 | 1135.00 | 0.1 | 0 | 1.25 | 15 | 7 | 101.76% | |
| STX 260904C01090000 | 1090.00 | 0.25 | 0 | 0.45 | 342 | 6 | 79.49% | |
| STX 260904C00805000 | 805.00 | 42.57 | 41.7 | 43.1 | 3 | 6 | 62.72% | YES |
| STX 260904C01095000 | 1095.00 | 27.46 | 0 | 3.4 | 0 | 6 | 107.28% | |
| STX 260904C00755000 | 755.00 | 64.04 | 76.2 | 84 | 2 | 5 | 64.76% | YES |
| STX 260904C01310000 | 1310.00 | 4.42 | 0 | 4.3 | 8 | 5 | 166.63% | |
| STX 260904C01005000 | 1005.00 | 0.87 | 0 | 1.6 | 5 | 5 | 70.02% | |
| STX 260904C01400000 | 1400.00 | 0.05 | 0 | 0.05 | 1 | 5 | 115.63% | |
| STX 260904C00775000 | 775.00 | 55.4 | 62 | 65.3 | 1 | 5 | 63.68% | YES |
| STX 260904C01300000 | 1300.00 | 5.11 | 0 | 0.05 | 6 | 5 | 100.78% | |
| STX 260904C00600000 | 600.00 | 223.64 | 225.1 | 235.9 | 2 | 4 | 112.31% | YES |
| STX 260904C00745000 | 745.00 | 98.1 | 83.4 | 94.6 | 1 | 4 | 66.15% | YES |
| STX 260904C00760000 | 760.00 | 149.88 | 74 | 77.6 | 2 | 4 | 64.28% | YES |
| STX 260904C00540000 | 540.00 | 299.82 | 285 | 294.3 | 1 | 3 | 197.61% | YES |
| STX 260904C00692500 | 692.50 | 150.2 | 133.4 | 142.9 | 0 | 3 | 70.02% | YES |
| STX 260904C00580000 | 580.00 | 260.32 | 245.1 | 254.4 | 1 | 3 | 170.84% | YES |
| STX 260904C00460000 | 460.00 | 389.7 | 361.9 | 377.5 | 1 | 3 | 290.43% | YES |
| STX 260904C00710000 | 710.00 | 121.65 | 116.6 | 125.9 | 58 | 3 | 68.16% | YES |
| STX 260904C00780000 | 780.00 | 53 | 57 | 62 | 2 | 3 | 62.61% | YES |
| STX 260904C00525000 | 525.00 | 418 | 300 | 312.5 | 1 | 3 | 169.38% | YES |
| STX 260904C00555000 | 555.00 | 309.9 | 269.3 | 281.9 | 2 | 3 | 138.33% | YES |
| STX 260904C01360000 | 1360.00 | 3.71 | 0 | 4.3 | 1 | 2 | 177.56% | |
| STX 260904C00730000 | 730.00 | 176 | 95.1 | 109.5 | 1 | 2 | 65.63% | YES |
| STX 260904C00510000 | 510.00 | 308.7 | 311.7 | 328 | 2 | 2 | 125.98% | YES |
| STX 260904C00740000 | 740.00 | 73.04 | 86.4 | 97.8 | 4 | 2 | 59.00% | YES |
| STX 260904C01380000 | 1380.00 | 1.96 | 0 | 4.3 | 1 | 2 | 181.79% | |
| STX 260904C00690000 | 690.00 | 208 | 135.9 | 145.3 | 1 | 2 | 70.51% | YES |
| STX 260904C00680000 | 680.00 | 145.15 | 143 | 157.5 | 2 | 2 | 69.04% | YES |
| STX 260904C00695000 | 695.00 | 204 | 131 | 140.4 | 1 | 2 | 69.51% | YES |
| STX 260904C00520000 | 520.00 | 427.7 | 301.8 | 317.5 | 1 | 2 | 239.37% | YES |
| STX 260904C00490000 | 490.00 | 356.77 | 334.9 | 346.8 | 1 | 2 | 182.67% | YES |
| STX 260904C00660000 | 660.00 | 205.7 | 165.4 | 176.3 | 2 | 2 | 88.50% | YES |
| STX 260904C00610000 | 610.00 | 208.8 | 215.1 | 225.9 | 2 | 2 | 107.28% | YES |
| STX 260904C00720000 | 720.00 | 91.95 | 106.7 | 118.8 | 1 | 2 | 73.91% | YES |
| STX 260904C00535000 | 535.00 | 328.4 | 287.3 | 301.7 | 2 | 2 | 221.47% | YES |
| STX 260904C00682500 | 682.50 | 165.71 | 141.7 | 152.6 | 0 | 2 | 109.63% | YES |
| STX 260904C00665000 | 665.00 | 228 | 157.8 | 171.3 | 1 | 1 | 127.34% | YES |
| STX 260904C00595000 | 595.00 | 201.7 | 230.1 | 240.9 | 2 | 1 | 114.84% | YES |
| STX 260904C01370000 | 1370.00 | 4.8 | 0 | 4.3 | 0 | 1 | 179.69% | |
| STX 260904C00575000 | 575.00 | 276.47 | 247.3 | 261.8 | 1 | 1 | 192.25% | YES |
| STX 260904C00565000 | 565.00 | 327.6 | 226.1 | 238.6 | 0 | 1 | 0.00% | YES |
| STX 260904C00545000 | 545.00 | 324 | 277.3 | 291.8 | 1 | 1 | 214.58% | YES |
| STX 260904C00742500 | 742.50 | 71.38 | 86.2 | 98.1 | 2 | 1 | 70.58% | YES |
| STX 260904C00530000 | 530.00 | 306.3 | 292 | 307.8 | 0 | 1 | 122.07% | YES |
| STX 260904C00650000 | 650.00 | 246 | 175.3 | 186.2 | 0 | 1 | 91.99% | YES |
| STX 260904C00712500 | 712.50 | 98.05 | 114.2 | 125.9 | 1 | 1 | 76.81% | YES |
| STX 260904C00687500 | 687.50 | 161.3 | 135.6 | 150.2 | 0 | 1 | 68.53% | YES |
| STX 260904C01145000 | 1145.00 | 7.75 | 0 | 4.3 | 0 | 1 | 125.93% | |
| STX 260904C00550000 | 550.00 | 202.2 | 272 | 287.4 | 0 | 1 | 215.08% | YES |
| STX 260904C00747500 | 747.50 | 116.4 | 84.8 | 89.6 | 2 | 1 | 67.74% | YES |
| STX 260904C00765000 | 765.00 | 90.02 | 69 | 73.2 | 10 | 1 | 62.13% | YES |
| STX 260904C00560000 | 560.00 | 222.73 | 265 | 275.8 | 0 | 1 | 130.37% | YES |
| STX 260904C00590000 | 590.00 | 232.54 | 232.1 | 245.9 | 2 | 1 | 175.35% | YES |
| STX 260904C00570000 | 570.00 | 247.3 | 255 | 266.9 | 2 | 1 | 137.40% | YES |
| STX 260904C00735000 | 735.00 | 111.53 | 93 | 104.9 | 1 | 1 | 71.84% | YES |
| STX 260904C00630000 | 630.00 | 221.37 | 192.5 | 207.1 | 0 | 1 | 68.75% | YES |
| STX 260904C00685000 | 685.00 | 169.69 | 138 | 152.4 | 1 | 1 | 65.77% | YES |
| STX 260904C00655000 | 655.00 | 174.28 | 170.4 | 181.8 | 0 | 1 | 94.36% | YES |
| STX 260904C00705000 | 705.00 | 122 | 121.3 | 132.6 | 1 | 1 | 76.61% | YES |
| STX 260904C00635000 | 635.00 | 191.02 | 187.5 | 201.8 | 0 | 1 | 150.11% | YES |
| STX 260904C00725000 | 725.00 | 116.54 | 99.5 | 113.8 | 0 | 1 | 63.83% | YES |
| STX 260904C00645000 | 645.00 | 161.45 | 180.3 | 191.1 | 2 | 0 | 93.65% | YES |
| STX 260904C00715000 | 715.00 | 116.4 | 109 | 123.6 | 0 | 0 | 66.09% | YES |
The table below lists all put options on STX expiring on 2026-09-04. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260904P00700000 | 700.00 | 1.23 | 0.05 | 3.1 | 98 | 285 | 74.00% | |
| STX 260904P00800000 | 800.00 | 15.03 | 14.5 | 15.4 | 87 | 273 | 60.64% | |
| STX 260904P00720000 | 720.00 | 2.02 | 1.6 | 2.1 | 33 | 195 | 66.13% | |
| STX 260904P00715000 | 715.00 | 1.55 | 1.35 | 1.95 | 28 | 180 | 67.07% | |
| STX 260904P00735000 | 735.00 | 3.1 | 2.6 | 3.1 | 40 | 178 | 64.77% | |
| STX 260904P00770000 | 770.00 | 7.52 | 7 | 7.7 | 49 | 155 | 62.27% | |
| STX 260904P00820000 | 820.00 | 22.77 | 21.5 | 25 | 23 | 144 | 61.15% | |
| STX 260904P00650000 | 650.00 | 0.35 | 0.05 | 2.9 | 36 | 137 | 98.63% | |
| STX 260904P00790000 | 790.00 | 12.2 | 11.5 | 12.9 | 75 | 130 | 61.83% | |
| STX 260904P00750000 | 750.00 | 4.25 | 4.1 | 4.4 | 86 | 124 | 63.22% | |
| STX 260904P00760000 | 760.00 | 5.93 | 5.3 | 6 | 60 | 124 | 62.82% | |
| STX 260904P00855000 | 855.00 | 38.35 | 37.7 | 46.6 | 5 | 115 | 59.59% | YES |
| STX 260904P00560000 | 560.00 | 0.09 | 0 | 0.25 | 23 | 113 | 107.03% | |
| STX 260904P00655000 | 655.00 | 0.35 | 0.15 | 0.65 | 25 | 106 | 77.98% | |
| STX 260904P00595000 | 595.00 | 0.4 | 0 | 3 | 1 | 105 | 128.59% | |
| STX 260904P00850000 | 850.00 | 37.62 | 37.8 | 40.2 | 28 | 96 | 59.74% | YES |
| STX 260904P00840000 | 840.00 | 32.75 | 31.6 | 33.7 | 54 | 95 | 59.04% | YES |
| STX 260904P00910000 | 910.00 | 82.27 | 81.4 | 93.2 | 14 | 91 | 67.96% | YES |
| STX 260904P00680000 | 680.00 | 0.65 | 0.05 | 1 | 75 | 90 | 69.80% | |
| STX 260904P00805000 | 805.00 | 16.71 | 16.1 | 17.5 | 15 | 90 | 60.74% | |
| STX 260904P00600000 | 600.00 | 0.1 | 0 | 0.1 | 100 | 89 | 82.03% | |
| STX 260904P00900000 | 900.00 | 75.4 | 69.4 | 83.9 | 27 | 89 | 60.60% | YES |
| STX 260904P00740000 | 740.00 | 3.85 | 2.95 | 3.6 | 29 | 88 | 64.32% | |
| STX 260904P00460000 | 460.00 | 0.05 | 0 | 0.05 | 1 | 88 | 135.16% | |
| STX 260904P00540000 | 540.00 | 0.03 | 0 | 0.5 | 1 | 84 | 125.29% | |
| STX 260904P00755000 | 755.00 | 5.7 | 4.6 | 5.3 | 12 | 79 | 63.18% | |
| STX 260904P00860000 | 860.00 | 43.93 | 45 | 46.3 | 31 | 78 | 59.94% | YES |
| STX 260904P00880000 | 880.00 | 58.95 | 55.4 | 64.9 | 10 | 75 | 59.72% | YES |
| STX 260904P00795000 | 795.00 | 13.4 | 13.1 | 13.8 | 68 | 75 | 61.06% | |
| STX 260904P00670000 | 670.00 | 0.41 | 0 | 4.2 | 1 | 72 | 94.60% | |
| STX 260904P00585000 | 585.00 | 0.64 | 0 | 4.3 | 170 | 61 | 143.09% | |
| STX 260904P00870000 | 870.00 | 52 | 49.2 | 58 | 11 | 61 | 62.16% | YES |
| STX 260904P00875000 | 875.00 | 56.09 | 54 | 58.5 | 15 | 59 | 59.51% | YES |
| STX 260904P00895000 | 895.00 | 63.63 | 68.1 | 77.5 | 1 | 58 | 61.63% | YES |
| STX 260904P00830000 | 830.00 | 27.9 | 25.4 | 28.3 | 38 | 57 | 58.32% | YES |
| STX 260904P00920000 | 920.00 | 94 | 88.9 | 101.8 | 2 | 57 | 65.80% | YES |
| STX 260904P00575000 | 575.00 | 0.05 | 0 | 4.3 | 2 | 55 | 149.07% | |
| STX 260904P00810000 | 810.00 | 18.58 | 18 | 19.1 | 32 | 54 | 60.29% | |
| STX 260904P00890000 | 890.00 | 63.38 | 65.9 | 69.9 | 15 | 53 | 59.16% | YES |
| STX 260904P00915000 | 915.00 | 84.3 | 84.4 | 94.3 | 4 | 52 | 59.40% | YES |
| STX 260904P00845000 | 845.00 | 37.5 | 32.7 | 38.9 | 17 | 52 | 59.49% | YES |
| STX 260904P00712500 | 712.50 | 1.74 | 0.9 | 2.15 | 1 | 51 | 67.24% | |
| STX 260904P00630000 | 630.00 | 0.57 | 0 | 2.65 | 14 | 47 | 107.15% | |
| STX 260904P00815000 | 815.00 | 20.2 | 19.9 | 21.2 | 147 | 46 | 60.10% | |
| STX 260904P00865000 | 865.00 | 48.7 | 45.5 | 52.3 | 20 | 46 | 59.41% | YES |
| STX 260904P00780000 | 780.00 | 9.99 | 9.2 | 9.8 | 47 | 45 | 61.91% | |
| STX 260904P00775000 | 775.00 | 8.4 | 7.9 | 8.6 | 25 | 42 | 61.71% | |
| STX 260904P00765000 | 765.00 | 6.7 | 6.1 | 6.8 | 19 | 41 | 62.52% | |
| STX 260904P00620000 | 620.00 | 0.19 | 0 | 4.4 | 2 | 41 | 123.32% | |
| STX 260904P00730000 | 730.00 | 2.09 | 2.35 | 2.7 | 37 | 39 | 65.54% | |
| STX 260904P00785000 | 785.00 | 10.95 | 10.2 | 11 | 10 | 39 | 61.35% | |
| STX 260904P00980000 | 980.00 | 59.28 | 144.6 | 158.9 | 158 | 38 | 69.81% | YES |
| STX 260904P00665000 | 665.00 | 0.56 | 0.05 | 1.8 | 34 | 38 | 83.67% | |
| STX 260904P00745000 | 745.00 | 3.7 | 3.4 | 4.1 | 24 | 35 | 63.84% | |
| STX 260904P00710000 | 710.00 | 1.44 | 1 | 1.8 | 25 | 33 | 67.32% | |
| STX 260904P00645000 | 645.00 | 0.16 | 0 | 1 | 2 | 32 | 85.06% | |
| STX 260904P00570000 | 570.00 | 0.05 | 0 | 4.3 | 2 | 31 | 152.10% | |
| STX 260904P00605000 | 605.00 | 0.18 | 0 | 4.4 | 4 | 31 | 131.96% | |
| STX 260904P00725000 | 725.00 | 2.2 | 1.95 | 2.45 | 14 | 29 | 66.08% | |
| STX 260904P00635000 | 635.00 | 0.52 | 0 | 1 | 19 | 27 | 89.65% | |
| STX 260904P00675000 | 675.00 | 0.65 | 0.2 | 1 | 3 | 27 | 73.51% | |
| STX 260904P00632500 | 632.50 | 0.29 | 0 | 4.4 | 2 | 26 | 116.25% | |
| STX 260904P00702500 | 702.50 | 1.05 | 0.45 | 1.75 | 22 | 26 | 67.87% | |
| STX 260904P00825000 | 825.00 | 22.62 | 22.8 | 27.3 | 11 | 24 | 59.88% | |
| STX 260904P00500000 | 500.00 | 0.04 | 0 | 0.1 | 3 | 24 | 123.83% | |
| STX 260904P00660000 | 660.00 | 0.3 | 0 | 1.55 | 6 | 22 | 83.64% | |
| STX 260904P00705000 | 705.00 | 4.1 | 0 | 5.3 | 2 | 22 | 79.99% | |
| STX 260904P00615000 | 615.00 | 0.11 | 0 | 3.5 | 2 | 21 | 120.90% | |
| STX 260904P00970000 | 970.00 | 140.33 | 135 | 149.1 | 2 | 21 | 68.82% | YES |
| STX 260904P00657500 | 657.50 | 2.21 | 0 | 4.6 | 4 | 20 | 103.28% | |
| STX 260904P00565000 | 565.00 | 1.64 | 0 | 2.1 | 40 | 20 | 137.50% | |
| STX 260904P00625000 | 625.00 | 0.35 | 0 | 4.4 | 1 | 20 | 120.48% | |
| STX 260904P00905000 | 905.00 | 74.62 | 78.9 | 82.6 | 10 | 19 | 60.03% | YES |
| STX 260904P00652500 | 652.50 | 1.84 | 0 | 4.5 | 14 | 18 | 105.59% | |
| STX 260904P00975000 | 975.00 | 158.25 | 140.4 | 154 | 1 | 17 | 71.73% | YES |
| STX 260904P00640000 | 640.00 | 0.4 | 0 | 1.5 | 1 | 17 | 92.77% | |
| STX 260904P00610000 | 610.00 | 0.07 | 0 | 4.3 | 2 | 16 | 128.49% | |
| STX 260904P00690000 | 690.00 | 0.8 | 0 | 1.65 | 3 | 16 | 70.31% | |
| STX 260904P00545000 | 545.00 | 0.05 | 0 | 4.3 | 14 | 16 | 167.53% | |
| STX 260904P00685000 | 685.00 | 0.69 | 0.05 | 1.75 | 4 | 16 | 73.73% | |
| STX 260904P00835000 | 835.00 | 31.86 | 27.4 | 32.8 | 105 | 16 | 59.60% | YES |
| STX 260904P00985000 | 985.00 | 148 | 150.2 | 163.8 | 0 | 14 | 73.65% | YES |
| STX 260904P00697500 | 697.50 | 1.13 | 0 | 3.8 | 1 | 14 | 78.22% | |
| STX 260904P00520000 | 520.00 | 4.96 | 0 | 4.3 | 6 | 14 | 183.57% | |
| STX 260904P00940000 | 940.00 | 108.97 | 108.2 | 120.6 | 1 | 13 | 70.73% | YES |
| STX 260904P00667500 | 667.50 | 1.45 | 0 | 4.1 | 27 | 13 | 95.48% | |
| STX 260904P00642500 | 642.50 | 1.54 | 0 | 4.5 | 3 | 12 | 111.15% | |
| STX 260904P00535000 | 535.00 | 2.12 | 0 | 1.25 | 9 | 12 | 143.36% | |
| STX 260904P00682500 | 682.50 | 2.53 | 0 | 2.95 | 28 | 12 | 81.90% | |
| STX 260904P00662500 | 662.50 | 0.47 | 0 | 1.95 | 30 | 12 | 85.64% | |
| STX 260904P00885000 | 885.00 | 63.5 | 62 | 65.7 | 7 | 12 | 59.09% | YES |
| STX 260904P00590000 | 590.00 | 0.14 | 0 | 4.3 | 2 | 11 | 140.14% | |
| STX 260904P00580000 | 580.00 | 0.05 | 0 | 4.3 | 2 | 11 | 146.07% | |
| STX 260904P00647500 | 647.50 | 1.59 | 0 | 4.5 | 14 | 11 | 108.35% | |
| STX 260904P00672500 | 672.50 | 0.5 | 0 | 2 | 1 | 11 | 81.13% | |
| STX 260904P00525000 | 525.00 | 0.1 | 0 | 4.3 | 1 | 10 | 180.30% | |
| STX 260904P00965000 | 965.00 | 150.74 | 129.7 | 143.2 | 16 | 10 | 61.96% | YES |
| STX 260904P00695000 | 695.00 | 1.07 | 0.55 | 1.75 | 39 | 10 | 72.08% | |
| STX 260904P00930000 | 930.00 | 100.8 | 97.5 | 109.1 | 1 | 10 | 61.15% | YES |
| STX 260904P00950000 | 950.00 | 128.56 | 116.3 | 129.9 | 1 | 10 | 68.23% | YES |
| STX 260904P00707500 | 707.50 | 5.7 | 0.6 | 1.9 | 14 | 9 | 67.07% | |
| STX 260904P01010000 | 1010.00 | 175.4 | 174.1 | 188.5 | 3 | 8 | 74.90% | YES |
| STX 260904P00470000 | 470.00 | 0.05 | 0 | 4.3 | 2 | 8 | 217.82% | |
| STX 260904P00637500 | 637.50 | 1.78 | 0 | 4.4 | 11 | 7 | 113.44% | |
| STX 260904P00960000 | 960.00 | 49.5 | 126.6 | 139.5 | 2 | 6 | 71.84% | YES |
| STX 260904P00717500 | 717.50 | 1.95 | 1.45 | 1.95 | 17 | 6 | 66.21% | |
| STX 260904P00925000 | 925.00 | 35.2 | 94.8 | 105.5 | 1 | 6 | 67.32% | YES |
| STX 260904P01000000 | 1000.00 | 150.67 | 165 | 178.6 | 1 | 6 | 76.93% | YES |
| STX 260904P01045000 | 1045.00 | 184.71 | 208.2 | 223.7 | 6 | 6 | 80.18% | YES |
| STX 260904P00550000 | 550.00 | 0.15 | 0 | 4.3 | 2 | 5 | 164.38% | |
| STX 260904P00677500 | 677.50 | 0.55 | 0.15 | 1.6 | 4 | 5 | 76.93% | |
| STX 260904P00995000 | 995.00 | 152.5 | 159.6 | 173.6 | 2 | 4 | 73.39% | YES |
| STX 260904P00555000 | 555.00 | 4.4 | 0 | 4.3 | 1 | 4 | 161.28% | |
| STX 260904P00515000 | 515.00 | 0.05 | 0 | 4.3 | 2 | 4 | 186.87% | |
| STX 260904P00505000 | 505.00 | 0.05 | 0 | 0.2 | 1 | 3 | 129.69% | |
| STX 260904P00530000 | 530.00 | 3.61 | 0 | 1.95 | 3 | 3 | 155.66% | |
| STX 260904P01050000 | 1050.00 | 184.58 | 216.3 | 225.5 | 1 | 2 | 80.71% | YES |
| STX 260904P00955000 | 955.00 | 141.27 | 120 | 134.7 | 4 | 2 | 65.52% | YES |
| STX 260904P00935000 | 935.00 | 106.6 | 101.7 | 115.7 | 1 | 2 | 65.26% | YES |
| STX 260904P01070000 | 1070.00 | 236 | 234.8 | 248.3 | 2 | 2 | 95.68% | YES |
| STX 260904P00510000 | 510.00 | 0.05 | 0 | 4.3 | 2 | 2 | 190.16% | |
| STX 260904P00945000 | 945.00 | 123.66 | 113 | 125.3 | 1 | 2 | 71.67% | YES |
| STX 260904P01060000 | 1060.00 | 198 | 223.7 | 238.3 | 1 | 1 | 85.16% | YES |
| STX 260904P01040000 | 1040.00 | 197.5 | 206.3 | 215.6 | 1 | 1 | 78.81% | YES |
| STX 260904P01075000 | 1075.00 | 224.1 | 238.2 | 253.7 | 0 | 1 | 88.33% | YES |
| STX 260904P00490000 | 490.00 | 0.01 | 0 | 4.3 | 1 | 1 | 203.74% | |
| STX 260904P00480000 | 480.00 | 2.69 | 0 | 4.3 | 2 | 1 | 210.72% | |
| STX 260904P00990000 | 990.00 | 57.85 | 156.6 | 168.7 | 0 | 1 | 80.32% | YES |
| STX 260904P00692500 | 692.50 | 1.68 | 0 | 4.1 | 1 | 1 | 82.13% | |
| STX 260904P01310000 | 1310.00 | 472.7 | 473 | 488.5 | 0 | 0 | 136.62% | YES |
| STX 260904P01080000 | 1080.00 | 236 | 246.3 | 258.3 | 0 | 0 | 106.57% | YES |
| STX 260904P01340000 | 1340.00 | 492 | 503.2 | 518.7 | 1 | 0 | 148.24% | YES |
| STX 260904P01270000 | 1270.00 | 461.6 | 433.2 | 448.7 | 1 | 0 | 134.13% | YES |
| STX 260904P01240000 | 1240.00 | 396 | 404.8 | 415.5 | 1 | 0 | 177.16% | YES |
| STX 260904P01145000 | 1145.00 | 358 | 309.8 | 323.7 | 0 | 0 | 118.68% | YES |
| STX 260904P01380000 | 1380.00 | 529.7 | 543.4 | 558.7 | 0 | 0 | 158.50% | YES |
| STX 260904P01100000 | 1100.00 | 260 | 263.7 | 276.3 | 1 | 0 | 140.33% | YES |
| STX 260904P01220000 | 1220.00 | 372 | 383.5 | 398.7 | 1 | 0 | 126.61% | YES |
| STX 260904P01390000 | 1390.00 | 550 | 553.2 | 568.7 | 0 | 0 | 157.76% | YES |
| STX 260904P01170000 | 1170.00 | 314 | 333.2 | 348.7 | 0 | 0 | 111.99% | YES |
| STX 260904P01320000 | 1320.00 | 393.4 | 484.2 | 498.7 | 0 | 0 | 154.98% | YES |
| STX 260904P01190000 | 1190.00 | 337.7 | 354.8 | 365.5 | 1 | 0 | 163.27% | YES |
| STX 260904P01130000 | 1130.00 | 311 | 293.8 | 308.3 | 1 | 0 | 104.30% | YES |
| STX 260904P01095000 | 1095.00 | 221.38 | 258.8 | 273.3 | 0 | 0 | 95.36% | YES |
| STX 260904P01150000 | 1150.00 | 294.7 | 312.7 | 328.7 | 2 | 0 | 101.27% | YES |
This page displays the full STX options chain for contracts expiring on 2026-09-04. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-04. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-09-04. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-04 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-04 approaches.
