Detailed STX options chain for 2026-09-25 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-09-25 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-09-25.
This STX 2026-09-25 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-09-25. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260925C00910000 | 910.00 | 30.7 | 26.6 | 33.8 | 2 | 156 | 64.91% | |
| STX 260925C01200000 | 1200.00 | 4.05 | 0.65 | 6.5 | 4 | 95 | 76.89% | |
| STX 260925C00900000 | 900.00 | 36.4 | 27 | 37.6 | 4 | 66 | 64.06% | |
| STX 260925C00905000 | 905.00 | 37.41 | 25.6 | 35.3 | 3 | 51 | 63.57% | |
| STX 260925C00945000 | 945.00 | 22.2 | 17.9 | 25.4 | 14 | 39 | 64.70% | |
| STX 260925C01125000 | 1125.00 | 7.16 | 2.05 | 8.5 | 60 | 38 | 71.94% | |
| STX 260925C01080000 | 1080.00 | 8.79 | 4.3 | 10.5 | 1 | 35 | 70.17% | |
| STX 260925C00985000 | 985.00 | 21.7 | 11.7 | 18.8 | 24 | 34 | 65.72% | |
| STX 260925C00895000 | 895.00 | 40.25 | 28.4 | 38.9 | 2 | 33 | 63.90% | |
| STX 260925C01400000 | 1400.00 | 2.05 | 0 | 3.5 | 16 | 33 | 90.11% | |
| STX 260925C01100000 | 1100.00 | 6.22 | 4.1 | 8.1 | 14 | 31 | 70.27% | |
| STX 260925C00850000 | 850.00 | 56.62 | 45.2 | 55.7 | 2 | 30 | 64.77% | |
| STX 260925C00745000 | 745.00 | 239.72 | 103.2 | 114.2 | 0 | 27 | 65.08% | YES |
| STX 260925C01290000 | 1290.00 | 20.2 | 0 | 5.6 | 0 | 26 | 84.68% | |
| STX 260925C00890000 | 890.00 | 39.4 | 31.7 | 40.6 | 22 | 22 | 64.99% | |
| STX 260925C01025000 | 1025.00 | 15.6 | 6.5 | 14.5 | 4 | 21 | 66.35% | |
| STX 260925C01000000 | 1000.00 | 20.14 | 8.7 | 17.1 | 2 | 21 | 65.33% | |
| STX 260925C00990000 | 990.00 | 17.18 | 10.4 | 18.6 | 4 | 20 | 65.70% | |
| STX 260925C01050000 | 1050.00 | 10.35 | 4.2 | 12.3 | 3 | 19 | 66.66% | |
| STX 260925C01300000 | 1300.00 | 2.9 | 0 | 5.4 | 4 | 18 | 85.33% | |
| STX 260925C00965000 | 965.00 | 20.8 | 15.4 | 21.4 | 4 | 17 | 65.52% | |
| STX 260925C01150000 | 1150.00 | 4.35 | 1.2 | 7.6 | 3 | 17 | 72.93% | |
| STX 260925C00860000 | 860.00 | 54.9 | 41.7 | 50.6 | 3 | 17 | 64.43% | |
| STX 260925C00790000 | 790.00 | 112.8 | 75 | 84.4 | 6 | 16 | 64.52% | YES |
| STX 260925C01030000 | 1030.00 | 12.9 | 5.9 | 13.9 | 2 | 16 | 66.20% | |
| STX 260925C01115000 | 1115.00 | 35.92 | 2.65 | 8 | 2 | 15 | 70.51% | |
| STX 260925C00800000 | 800.00 | 95.54 | 68.7 | 78.8 | 13 | 15 | 64.12% | YES |
| STX 260925C00875000 | 875.00 | 40.95 | 36 | 46.9 | 27 | 14 | 65.33% | |
| STX 260925C01145000 | 1145.00 | 6.73 | 1 | 7.7 | 22 | 14 | 72.01% | |
| STX 260925C00930000 | 930.00 | 25.9 | 20.7 | 28.4 | 10 | 13 | 64.18% | |
| STX 260925C01005000 | 1005.00 | 19.06 | 8.5 | 16.1 | 22 | 13 | 65.40% | |
| STX 260925C00870000 | 870.00 | 49.3 | 37.3 | 48.7 | 2 | 13 | 65.08% | |
| STX 260925C01020000 | 1020.00 | 14.14 | 6.9 | 14.9 | 1 | 12 | 66.08% | |
| STX 260925C00995000 | 995.00 | 16.89 | 10 | 17.6 | 8 | 12 | 65.71% | |
| STX 260925C00950000 | 950.00 | 28.75 | 16.9 | 24.8 | 1 | 11 | 64.99% | |
| STX 260925C00970000 | 970.00 | 25.1 | 13.2 | 21.4 | 56 | 11 | 65.19% | |
| STX 260925C01450000 | 1450.00 | 1.69 | 0 | 4.9 | 2 | 11 | 99.95% | |
| STX 260925C00640000 | 640.00 | 189.21 | 188.1 | 202.6 | 3 | 10 | 69.04% | YES |
| STX 260925C01240000 | 1240.00 | 6.62 | 0 | 5.9 | 8 | 10 | 79.34% | |
| STX 260925C00805000 | 805.00 | 81.9 | 65.8 | 75.8 | 1 | 10 | 63.83% | YES |
| STX 260925C00960000 | 960.00 | 19.4 | 15.9 | 22.6 | 2 | 10 | 65.44% | |
| STX 260925C01105000 | 1105.00 | 7.64 | 1.2 | 9.2 | 8 | 9 | 68.53% | |
| STX 260925C00980000 | 980.00 | 20.7 | 11.7 | 19.6 | 1 | 9 | 65.15% | |
| STX 260925C00825000 | 825.00 | 72.7 | 55 | 67.7 | 1 | 9 | 64.55% | YES |
| STX 260925C01095000 | 1095.00 | 8.07 | 3.1 | 9.2 | 8 | 9 | 69.57% | |
| STX 260925C01090000 | 1090.00 | 8.1 | 1.95 | 8.9 | 15 | 8 | 66.74% | |
| STX 260925C00865000 | 865.00 | 50.58 | 38.1 | 49.1 | 2 | 8 | 63.71% | |
| STX 260925C00845000 | 845.00 | 65 | 45.9 | 56.9 | 3 | 8 | 63.53% | |
| STX 260925C01015000 | 1015.00 | 16 | 7.4 | 15.4 | 1 | 8 | 65.95% | |
| STX 260925C01040000 | 1040.00 | 13 | 7.2 | 13 | 1 | 8 | 68.59% | |
| STX 260925C00880000 | 880.00 | 51.48 | 32.9 | 42.9 | 4 | 8 | 63.28% | |
| STX 260925C01280000 | 1280.00 | 14.1 | 0 | 5.1 | 2 | 7 | 82.18% | |
| STX 260925C00955000 | 955.00 | 19.7 | 17.6 | 23.1 | 2 | 7 | 65.65% | |
| STX 260925C00920000 | 920.00 | 28.3 | 24.5 | 30.3 | 2 | 7 | 64.71% | |
| STX 260925C00785000 | 785.00 | 76 | 77.2 | 86.6 | 1 | 7 | 63.69% | YES |
| STX 260925C00815000 | 815.00 | 80.21 | 60.5 | 70.9 | 8 | 7 | 63.93% | YES |
| STX 260925C01010000 | 1010.00 | 25.4 | 7.6 | 16 | 2 | 7 | 65.60% | |
| STX 260925C01260000 | 1260.00 | 6.66 | 0 | 5.8 | 10 | 7 | 81.58% | |
| STX 260925C00835000 | 835.00 | 61.99 | 50.3 | 61.4 | 2 | 7 | 63.61% | |
| STX 260925C00780000 | 780.00 | 116.1 | 79.9 | 91.6 | 2 | 6 | 64.73% | YES |
| STX 260925C00940000 | 940.00 | 23.2 | 19.7 | 26.3 | 4 | 6 | 65.08% | |
| STX 260925C00935000 | 935.00 | 24.5 | 20.3 | 27.8 | 4 | 5 | 65.00% | |
| STX 260925C00975000 | 975.00 | 26 | 13.1 | 20 | 1 | 5 | 65.31% | |
| STX 260925C01035000 | 1035.00 | 13.49 | 7.2 | 12.9 | 2 | 5 | 67.50% | |
| STX 260925C01070000 | 1070.00 | 8 | 5.4 | 10.7 | 2 | 5 | 69.91% | |
| STX 260925C00715000 | 715.00 | 266.15 | 125.6 | 137.6 | 4 | 5 | 66.61% | YES |
| STX 260925C00915000 | 915.00 | 29.4 | 25.4 | 31.2 | 14 | 5 | 64.24% | |
| STX 260925C00855000 | 855.00 | 68.8 | 41.9 | 54.6 | 2 | 5 | 64.58% | |
| STX 260925C00670000 | 670.00 | 167.56 | 161 | 175.2 | 0 | 5 | 66.55% | YES |
| STX 260925C01390000 | 1390.00 | 2.38 | 0 | 4.5 | 5 | 5 | 92.58% | |
| STX 260925C01075000 | 1075.00 | 9.74 | 2.9 | 10.5 | 1 | 5 | 67.57% | |
| STX 260925C00830000 | 830.00 | 49.45 | 52.6 | 63.9 | 2 | 4 | 63.73% | |
| STX 260925C00725000 | 725.00 | 258.07 | 117.9 | 128.9 | 0 | 4 | 65.55% | YES |
| STX 260925C01140000 | 1140.00 | 5.3 | 2.05 | 7.9 | 1 | 4 | 73.32% | |
| STX 260925C00885000 | 885.00 | 48.67 | 29.5 | 44.8 | 4 | 4 | 64.30% | |
| STX 260925C01110000 | 1110.00 | 8.56 | 2.7 | 9.1 | 1 | 4 | 71.36% | |
| STX 260925C01270000 | 1270.00 | 3.05 | 0.05 | 5.6 | 1 | 4 | 82.42% | |
| STX 260925C00740000 | 740.00 | 143.05 | 106.7 | 117.8 | 4 | 4 | 65.14% | YES |
| STX 260925C00730000 | 730.00 | 126.2 | 114.1 | 125.9 | 1 | 4 | 65.97% | YES |
| STX 260925C01190000 | 1190.00 | 35.9 | 0 | 6.8 | 3 | 4 | 74.82% | |
| STX 260925C01160000 | 1160.00 | 4.1 | 0 | 7.6 | 2 | 3 | 72.22% | |
| STX 260925C01045000 | 1045.00 | 11.03 | 5.3 | 12.9 | 2 | 3 | 67.53% | |
| STX 260925C01230000 | 1230.00 | 14.8 | 0 | 6.1 | 7 | 3 | 78.54% | |
| STX 260925C00765000 | 765.00 | 186.22 | 86.9 | 99.6 | 2 | 3 | 62.42% | YES |
| STX 260925C01085000 | 1085.00 | 6 | 4.3 | 7.7 | 1 | 3 | 67.48% | |
| STX 260925C00820000 | 820.00 | 77.54 | 58.5 | 70.1 | 8 | 3 | 65.14% | YES |
| STX 260925C01180000 | 1180.00 | 4.24 | 1.1 | 6.9 | 1 | 3 | 75.81% | |
| STX 260925C01065000 | 1065.00 | 76.95 | 3.1 | 11.3 | 4 | 3 | 67.02% | |
| STX 260925C01220000 | 1220.00 | 4.05 | 0 | 6.3 | 2 | 3 | 77.71% | |
| STX 260925C01135000 | 1135.00 | 5.46 | 2.2 | 8 | 2 | 3 | 72.95% | |
| STX 260925C01250000 | 1250.00 | 16.45 | 0 | 5.9 | 2 | 3 | 80.59% | |
| STX 260925C00625000 | 625.00 | 242 | 203.7 | 215.9 | 2 | 2 | 72.10% | YES |
| STX 260925C00735000 | 735.00 | 250.2 | 110.6 | 121.4 | 0 | 2 | 65.41% | YES |
| STX 260925C00660000 | 660.00 | 206.45 | 170 | 183.1 | 1 | 2 | 65.98% | YES |
| STX 260925C00810000 | 810.00 | 66 | 63.9 | 73.4 | 3 | 2 | 64.37% | YES |
| STX 260925C00760000 | 760.00 | 228.49 | 92.8 | 103.6 | 0 | 2 | 64.58% | YES |
| STX 260925C01060000 | 1060.00 | 10.96 | 3.2 | 11.7 | 3 | 2 | 66.71% | |
| STX 260925C00685000 | 685.00 | 174.6 | 150.4 | 161.6 | 1 | 2 | 67.67% | YES |
| STX 260925C00550000 | 550.00 | 260 | 273.9 | 289.8 | 0 | 2 | 81.75% | YES |
| STX 260925C01330000 | 1330.00 | 4.58 | 0 | 5.3 | 0 | 2 | 88.48% | |
| STX 260925C00925000 | 925.00 | 27.1 | 23.4 | 29.3 | 24 | 2 | 64.94% | |
| STX 260925C01130000 | 1130.00 | 6.87 | 0.35 | 8.5 | 2 | 2 | 70.01% | |
| STX 260925C01120000 | 1120.00 | 5.88 | 1.65 | 8.6 | 2 | 2 | 70.70% | |
| STX 260925C01055000 | 1055.00 | 9.95 | 3.9 | 12.1 | 2 | 2 | 67.04% | |
| STX 260925C00775000 | 775.00 | 200 | 83 | 94.7 | 0 | 1 | 64.80% | YES |
| STX 260925C00610000 | 610.00 | 192 | 218.8 | 230.1 | 1 | 1 | 75.70% | YES |
| STX 260925C00580000 | 580.00 | 214 | 244.9 | 260 | 1 | 1 | 76.20% | YES |
| STX 260925C00630000 | 630.00 | 176 | 199.9 | 211.2 | 1 | 1 | 72.95% | YES |
| STX 260925C00525000 | 525.00 | 410.1 | 298.5 | 314 | 0 | 1 | 84.67% | YES |
| STX 260925C01310000 | 1310.00 | 5 | 0 | 5.4 | 0 | 1 | 86.49% | |
| STX 260925C01380000 | 1380.00 | 3.03 | 0 | 5.1 | 2 | 1 | 93.38% | |
| STX 260925C00665000 | 665.00 | 190.32 | 167.8 | 179.3 | 0 | 1 | 69.34% | YES |
| STX 260925C00530000 | 530.00 | 481.9 | 293.6 | 309.2 | 0 | 1 | 84.47% | YES |
| STX 260925C00770000 | 770.00 | 153.38 | 86.2 | 97.5 | 0 | 1 | 64.67% | YES |
| STX 260925C01210000 | 1210.00 | 3.39 | 0 | 6.4 | 1 | 1 | 76.64% | |
| STX 260925C00680000 | 680.00 | 217.41 | 154.7 | 166.2 | 0 | 1 | 68.32% | YES |
| STX 260925C00705000 | 705.00 | 258.9 | 133.7 | 145.3 | 0 | 1 | 66.89% | YES |
| STX 260925C00595000 | 595.00 | 301.9 | 230.4 | 246.2 | 0 | 1 | 75.76% | YES |
| STX 260925C00795000 | 795.00 | 72.8 | 71 | 81 | 1 | 1 | 63.52% | YES |
The table below lists all put options on STX expiring on 2026-09-25. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 260925P00460000 | 460.00 | 1.07 | 0 | 4.7 | 80 | 372 | 114.27% | |
| STX 260925P00800000 | 800.00 | 44.08 | 40 | 47.3 | 22 | 181 | 63.74% | |
| STX 260925P00950000 | 950.00 | 137.06 | 133.2 | 145 | 1 | 97 | 62.27% | YES |
| STX 260925P00640000 | 640.00 | 5.28 | 2.9 | 7.1 | 2 | 71 | 67.16% | |
| STX 260925P00790000 | 790.00 | 38.54 | 34.1 | 42 | 44 | 63 | 62.32% | |
| STX 260925P00820000 | 820.00 | 58.54 | 47.2 | 58.1 | 6 | 63 | 63.06% | |
| STX 260925P00675000 | 675.00 | 8.56 | 6.6 | 9.7 | 22 | 57 | 64.41% | |
| STX 260925P00730000 | 730.00 | 17.42 | 16.6 | 22.2 | 2 | 53 | 64.72% | |
| STX 260925P00955000 | 955.00 | 109.4 | 137.2 | 149.1 | 132 | 53 | 62.25% | YES |
| STX 260925P00650000 | 650.00 | 5.39 | 1.85 | 7 | 1 | 51 | 62.10% | |
| STX 260925P00745000 | 745.00 | 22.17 | 19.3 | 24.9 | 16 | 47 | 62.52% | |
| STX 260925P00725000 | 725.00 | 16.1 | 13.2 | 21.2 | 2 | 47 | 63.31% | |
| STX 260925P00890000 | 890.00 | 92.95 | 88.2 | 99.3 | 40 | 40 | 61.98% | YES |
| STX 260925P00980000 | 980.00 | 155.34 | 158.1 | 170 | 5 | 39 | 62.27% | YES |
| STX 260925P00855000 | 855.00 | 70.61 | 66.8 | 76.9 | 2 | 38 | 62.79% | YES |
| STX 260925P00850000 | 850.00 | 70.74 | 62.8 | 74.8 | 38 | 38 | 62.71% | YES |
| STX 260925P00860000 | 860.00 | 74.58 | 71.8 | 79.5 | 16 | 37 | 63.62% | YES |
| STX 260925P00700000 | 700.00 | 12.5 | 10.1 | 16.1 | 5 | 37 | 65.82% | |
| STX 260925P00670000 | 670.00 | 7.1 | 5.8 | 9.7 | 3 | 34 | 65.13% | |
| STX 260925P00750000 | 750.00 | 23.8 | 21.4 | 25 | 14 | 34 | 61.96% | |
| STX 260925P00910000 | 910.00 | 141.03 | 102.4 | 114.3 | 15 | 31 | 62.42% | YES |
| STX 260925P00915000 | 915.00 | 112.11 | 106.1 | 118 | 18 | 30 | 62.43% | YES |
| STX 260925P01145000 | 1145.00 | 213.8 | 311.3 | 322.6 | 0 | 30 | 60.60% | YES |
| STX 260925P00735000 | 735.00 | 18.8 | 18 | 23.3 | 20 | 28 | 64.56% | |
| STX 260925P00710000 | 710.00 | 14.8 | 9.7 | 18 | 1 | 27 | 63.47% | |
| STX 260925P00880000 | 880.00 | 90.84 | 81.1 | 93.6 | 9 | 26 | 62.40% | YES |
| STX 260925P00630000 | 630.00 | 9.5 | 1.5 | 7.4 | 2 | 26 | 68.43% | |
| STX 260925P00770000 | 770.00 | 32.57 | 25 | 35.4 | 1 | 25 | 62.33% | |
| STX 260925P00930000 | 930.00 | 77.53 | 118.3 | 129.2 | 0 | 24 | 62.86% | YES |
| STX 260925P00500000 | 500.00 | 0.35 | 0 | 4.4 | 2 | 23 | 98.84% | |
| STX 260925P00490000 | 490.00 | 0.4 | 0 | 4 | 2 | 23 | 100.61% | |
| STX 260925P00895000 | 895.00 | 105.59 | 91.7 | 103.5 | 20 | 22 | 62.41% | YES |
| STX 260925P00695000 | 695.00 | 10.6 | 9.8 | 13.5 | 12 | 21 | 64.90% | |
| STX 260925P00550000 | 550.00 | 3.07 | 0 | 5.5 | 6 | 21 | 86.04% | |
| STX 260925P00900000 | 900.00 | 101.4 | 95.2 | 107.1 | 17 | 21 | 62.44% | YES |
| STX 260925P00625000 | 625.00 | 3.53 | 2 | 4.6 | 3 | 21 | 65.47% | |
| STX 260925P00940000 | 940.00 | 103 | 125.2 | 137.1 | 12 | 20 | 62.33% | YES |
| STX 260925P00935000 | 935.00 | 167.7 | 121.3 | 133.2 | 2 | 19 | 62.37% | YES |
| STX 260925P00810000 | 810.00 | 45.52 | 41.5 | 53.1 | 5 | 18 | 62.60% | |
| STX 260925P00620000 | 620.00 | 6.9 | 1.4 | 7.7 | 1 | 18 | 71.97% | |
| STX 260925P00875000 | 875.00 | 78.9 | 77.8 | 90.4 | 6 | 18 | 62.45% | YES |
| STX 260925P00615000 | 615.00 | 3.18 | 1.6 | 4.4 | 1 | 17 | 67.14% | |
| STX 260925P00600000 | 600.00 | 2.81 | 0 | 6.8 | 3 | 16 | 73.57% | |
| STX 260925P00720000 | 720.00 | 15.9 | 13 | 20.1 | 2 | 16 | 64.22% | |
| STX 260925P00685000 | 685.00 | 9.3 | 8.1 | 13.6 | 21 | 14 | 66.88% | |
| STX 260925P00920000 | 920.00 | 154.63 | 110 | 121.7 | 10 | 14 | 62.51% | YES |
| STX 260925P00960000 | 960.00 | 112.1 | 141.3 | 153.2 | 2 | 14 | 62.25% | YES |
| STX 260925P00635000 | 635.00 | 13.28 | 1.8 | 7.6 | 2 | 14 | 67.74% | |
| STX 260925P00780000 | 780.00 | 35.12 | 31.6 | 39.8 | 50 | 14 | 64.39% | |
| STX 260925P00715000 | 715.00 | 14.3 | 12.4 | 17.1 | 1 | 13 | 63.15% | |
| STX 260925P00740000 | 740.00 | 19.5 | 17.2 | 24.1 | 9 | 13 | 62.52% | |
| STX 260925P00545000 | 545.00 | 2.52 | 0 | 4.4 | 2 | 13 | 84.11% | |
| STX 260925P00645000 | 645.00 | 4.6 | 1.45 | 7.6 | 2 | 13 | 64.00% | |
| STX 260925P00760000 | 760.00 | 27.65 | 22.8 | 30.7 | 12 | 13 | 62.40% | |
| STX 260925P00660000 | 660.00 | 6.2 | 2.85 | 8.7 | 4 | 12 | 63.17% | |
| STX 260925P00765000 | 765.00 | 29.53 | 26.1 | 32.6 | 42 | 11 | 63.52% | |
| STX 260925P00840000 | 840.00 | 60.02 | 56.8 | 68.7 | 5 | 10 | 62.40% | YES |
| STX 260925P00680000 | 680.00 | 9 | 5.2 | 12.4 | 9 | 10 | 64.21% | |
| STX 260925P00795000 | 795.00 | 42.34 | 35.8 | 45.9 | 2 | 10 | 63.08% | |
| STX 260925P00830000 | 830.00 | 61.14 | 54.1 | 65.1 | 31 | 9 | 64.96% | YES |
| STX 260925P01050000 | 1050.00 | 176.7 | 219.3 | 232.2 | 0 | 8 | 60.13% | YES |
| STX 260925P00555000 | 555.00 | 16.95 | 0 | 5.6 | 15 | 8 | 84.72% | |
| STX 260925P00785000 | 785.00 | 33.9 | 30.2 | 41.5 | 9 | 7 | 62.17% | |
| STX 260925P00835000 | 835.00 | 62.26 | 53.7 | 66.2 | 2 | 7 | 62.37% | YES |
| STX 260925P00605000 | 605.00 | 7.15 | 0.45 | 5.6 | 5 | 6 | 70.28% | |
| STX 260925P00575000 | 575.00 | 4.42 | 0 | 6.1 | 7 | 6 | 79.71% | |
| STX 260925P00825000 | 825.00 | 68.5 | 48.9 | 60.7 | 1 | 6 | 62.59% | |
| STX 260925P00655000 | 655.00 | 6.07 | 3.8 | 7.6 | 47 | 5 | 64.55% | |
| STX 260925P00970000 | 970.00 | 93.25 | 149.6 | 161.5 | 0 | 5 | 62.22% | YES |
| STX 260925P00805000 | 805.00 | 74.29 | 37 | 52.4 | 2 | 5 | 62.33% | |
| STX 260925P01080000 | 1080.00 | 245.9 | 248 | 262.7 | 8 | 5 | 64.19% | YES |
| STX 260925P00690000 | 690.00 | 11 | 6.4 | 13.3 | 44 | 4 | 63.04% | |
| STX 260925P00705000 | 705.00 | 13.35 | 10.8 | 17 | 2 | 4 | 65.42% | |
| STX 260925P00580000 | 580.00 | 4.8 | 0 | 6.1 | 4 | 4 | 78.14% | |
| STX 260925P00775000 | 775.00 | 33.78 | 27.9 | 37.5 | 22 | 4 | 63.12% | |
| STX 260925P00870000 | 870.00 | 84.07 | 77.2 | 87 | 65 | 4 | 63.82% | YES |
| STX 260925P00540000 | 540.00 | 1.28 | 0 | 5.3 | 2 | 4 | 88.67% | |
| STX 260925P00945000 | 945.00 | 92.65 | 129.2 | 141 | 0 | 4 | 62.29% | YES |
| STX 260925P01000000 | 1000.00 | 166.67 | 175.3 | 187.2 | 1 | 3 | 62.05% | YES |
| STX 260925P00665000 | 665.00 | 7.06 | 5.7 | 9 | 46 | 3 | 65.80% | |
| STX 260925P00815000 | 815.00 | 49.3 | 44.1 | 55.5 | 1 | 3 | 62.67% | |
| STX 260925P00565000 | 565.00 | 3.4 | 0 | 5.8 | 0 | 3 | 82.08% | |
| STX 260925P00585000 | 585.00 | 3.7 | 0 | 6.3 | 1 | 3 | 77.08% | |
| STX 260925P00480000 | 480.00 | 3.4 | 0 | 4.8 | 6 | 3 | 107.40% | |
| STX 260925P00470000 | 470.00 | 0.23 | 0 | 4.7 | 4 | 3 | 110.60% | |
| STX 260925P00865000 | 865.00 | 78.61 | 74.9 | 83.9 | 2 | 2 | 64.33% | YES |
| STX 260925P00845000 | 845.00 | 77.7 | 60.7 | 70.4 | 3 | 2 | 62.35% | YES |
| STX 260925P00505000 | 505.00 | 0.78 | 0 | 4.9 | 12 | 2 | 99.02% | |
| STX 260925P00885000 | 885.00 | 104.3 | 84.8 | 96.7 | 1 | 2 | 62.45% | YES |
| STX 260925P00755000 | 755.00 | 26 | 22.9 | 29.2 | 64 | 2 | 63.66% | |
| STX 260925P00560000 | 560.00 | 3.37 | 0 | 4.5 | 3 | 2 | 79.76% | |
| STX 260925P00610000 | 610.00 | 3.45 | 1.2 | 4.5 | 3 | 2 | 67.92% | |
| STX 260925P00595000 | 595.00 | 5.75 | 0 | 6.6 | 2 | 2 | 74.67% | |
| STX 260925P00525000 | 525.00 | 2.26 | 0 | 5.1 | 8 | 2 | 92.97% | |
| STX 260925P00590000 | 590.00 | 16.66 | 0 | 6.4 | 0 | 2 | 75.76% | |
| STX 260925P01250000 | 1250.00 | 442 | 413 | 428.9 | 0 | 1 | 65.02% | YES |
| STX 260925P01240000 | 1240.00 | 319.23 | 403.1 | 418.9 | 0 | 1 | 64.53% | YES |
| STX 260925P01065000 | 1065.00 | 188.15 | 234.5 | 246.2 | 0 | 1 | 61.65% | YES |
| STX 260925P01055000 | 1055.00 | 181.35 | 224.2 | 236.9 | 0 | 1 | 60.47% | YES |
| STX 260925P01045000 | 1045.00 | 172.17 | 215.8 | 230 | 0 | 1 | 64.43% | YES |
| STX 260925P01040000 | 1040.00 | 211.4 | 210.4 | 223.1 | 2 | 1 | 60.83% | YES |
| STX 260925P00925000 | 925.00 | 58.84 | 113.6 | 125.5 | 0 | 1 | 62.40% | YES |
| STX 260925P01085000 | 1085.00 | 251.1 | 252.7 | 267.4 | 2 | 1 | 64.14% | YES |
| STX 260925P01090000 | 1090.00 | 254.9 | 258.1 | 272.1 | 2 | 1 | 65.11% | YES |
| STX 260925P01095000 | 1095.00 | 260 | 262.2 | 276.9 | 2 | 1 | 64.21% | YES |
| STX 260925P00570000 | 570.00 | 2.85 | 0 | 4.2 | 1 | 1 | 75.72% | |
| STX 260925P00510000 | 510.00 | 7.9 | 0 | 5 | 2 | 1 | 97.68% |
This page displays the full STX options chain for contracts expiring on 2026-09-25. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-09-25. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-09-25. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-09-25 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-09-25 approaches.
