Detailed STX options chain for 2026-10-02 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-10-02 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-10-02.
This STX 2026-10-02 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-10-02. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261002C00940000 | 940.00 | 36.31 | 26 | 33.7 | 3 | 54 | 66.00% | |
| STX 261002C01280000 | 1280.00 | 4.1 | 0 | 7.3 | 51 | 51 | 78.27% | |
| STX 261002C00875000 | 875.00 | 43.7 | 44.5 | 54.7 | 98 | 47 | 66.51% | |
| STX 261002C00815000 | 815.00 | 89.1 | 69.9 | 80.8 | 1 | 37 | 66.77% | YES |
| STX 261002C01030000 | 1030.00 | 30.4 | 11.3 | 19.3 | 4 | 35 | 67.91% | |
| STX 261002C01125000 | 1125.00 | 8.9 | 3.7 | 11.8 | 50 | 25 | 70.39% | |
| STX 261002C00840000 | 840.00 | 70.84 | 56 | 67.7 | 4 | 24 | 64.92% | |
| STX 261002C01115000 | 1115.00 | 9.9 | 4.3 | 11.9 | 2 | 22 | 69.67% | |
| STX 261002C01000000 | 1000.00 | 23.32 | 15.3 | 22.5 | 2 | 22 | 66.95% | |
| STX 261002C01380000 | 1380.00 | 1.7 | 0.05 | 6.2 | 1 | 22 | 86.36% | |
| STX 261002C01025000 | 1025.00 | 16.8 | 13.1 | 19.9 | 2 | 22 | 68.70% | |
| STX 261002C00710000 | 710.00 | 145.12 | 133 | 147.3 | 40 | 21 | 66.45% | YES |
| STX 261002C00885000 | 885.00 | 77.41 | 39.6 | 52.7 | 40 | 21 | 66.55% | |
| STX 261002C01075000 | 1075.00 | 27.1 | 6.7 | 15.1 | 0 | 21 | 68.81% | |
| STX 261002C00990000 | 990.00 | 19.4 | 16.7 | 24.7 | 2 | 16 | 67.16% | |
| STX 261002C01150000 | 1150.00 | 18.63 | 2.35 | 10.5 | 1 | 14 | 70.83% | |
| STX 261002C00970000 | 970.00 | 29.37 | 20.2 | 27.8 | 2 | 13 | 66.72% | |
| STX 261002C01370000 | 1370.00 | 2.65 | 0 | 6 | 1 | 13 | 84.80% | |
| STX 261002C01015000 | 1015.00 | 20.42 | 13.1 | 21.2 | 4 | 12 | 67.64% | |
| STX 261002C00870000 | 870.00 | 63.7 | 46.1 | 55.8 | 8 | 11 | 66.05% | |
| STX 261002C00930000 | 930.00 | 36.66 | 24.2 | 40.1 | 6 | 11 | 65.82% | |
| STX 261002C00865000 | 865.00 | 58.34 | 45.6 | 58.2 | 2 | 10 | 65.14% | |
| STX 261002C00805000 | 805.00 | 74.37 | 73.6 | 85.9 | 20 | 10 | 66.11% | YES |
| STX 261002C00910000 | 910.00 | 50.15 | 29.4 | 45.7 | 1 | 10 | 65.79% | |
| STX 261002C01010000 | 1010.00 | 23.88 | 13.8 | 21.6 | 11 | 10 | 67.40% | |
| STX 261002C01050000 | 1050.00 | 19.62 | 9.1 | 17.2 | 2 | 9 | 68.30% | |
| STX 261002C01120000 | 1120.00 | 9.55 | 4 | 12.1 | 2 | 7 | 70.31% | |
| STX 261002C01005000 | 1005.00 | 20.4 | 14.4 | 22.2 | 5 | 7 | 67.19% | |
| STX 261002C00950000 | 950.00 | 36.78 | 23.6 | 32.4 | 6 | 7 | 66.51% | |
| STX 261002C00945000 | 945.00 | 34.55 | 24.9 | 33 | 2 | 6 | 66.30% | |
| STX 261002C00890000 | 890.00 | 55.3 | 37.7 | 51.1 | 1 | 6 | 66.47% | |
| STX 261002C00715000 | 715.00 | 153.86 | 130.2 | 142.7 | 0 | 6 | 66.43% | YES |
| STX 261002C01300000 | 1300.00 | 3.3 | 0 | 7.1 | 2 | 6 | 80.04% | |
| STX 261002C00775000 | 775.00 | 112.85 | 89.5 | 102.8 | 8 | 6 | 65.85% | YES |
| STX 261002C00860000 | 860.00 | 67.17 | 46.8 | 61.1 | 2 | 6 | 65.27% | |
| STX 261002C01055000 | 1055.00 | 16.01 | 8.6 | 16.7 | 5 | 5 | 68.37% | |
| STX 261002C00880000 | 880.00 | 58.76 | 39.2 | 54.3 | 6 | 5 | 65.44% | |
| STX 261002C01105000 | 1105.00 | 9.85 | 5 | 13 | 2 | 5 | 70.02% | |
| STX 261002C00935000 | 935.00 | 33.7 | 26.1 | 39.1 | 4 | 5 | 67.68% | |
| STX 261002C00800000 | 800.00 | 78.01 | 74.9 | 88.4 | 10 | 5 | 65.38% | YES |
| STX 261002C01045000 | 1045.00 | 17.44 | 9.6 | 17.7 | 5 | 5 | 68.19% | |
| STX 261002C00850000 | 850.00 | 70.91 | 52.2 | 63.8 | 4 | 5 | 65.30% | |
| STX 261002C00810000 | 810.00 | 189.49 | 68.3 | 83.3 | 0 | 5 | 64.72% | YES |
| STX 261002C01100000 | 1100.00 | 9.14 | 6.7 | 11.6 | 2 | 5 | 69.54% | |
| STX 261002C01130000 | 1130.00 | 50.65 | 3.3 | 11.6 | 0 | 4 | 70.45% | |
| STX 261002C01095000 | 1095.00 | 60.36 | 5.4 | 13.6 | 0 | 4 | 69.45% | |
| STX 261002C01450000 | 1450.00 | 7.57 | 0 | 5.9 | 0 | 4 | 92.08% | |
| STX 261002C00995000 | 995.00 | 21.39 | 15.9 | 23.1 | 2 | 4 | 66.68% | |
| STX 261002C00925000 | 925.00 | 34.3 | 26.3 | 38.6 | 2 | 3 | 64.76% | |
| STX 261002C00960000 | 960.00 | 34 | 21.8 | 29.6 | 1 | 3 | 66.35% | |
| STX 261002C01270000 | 1270.00 | 4 | 0 | 7.5 | 1 | 3 | 77.55% | |
| STX 261002C00785000 | 785.00 | 81 | 84.2 | 96.7 | 5 | 3 | 65.95% | YES |
| STX 261002C00835000 | 835.00 | 81.5 | 58.8 | 69.3 | 2 | 3 | 64.91% | |
| STX 261002C00955000 | 955.00 | 37.05 | 22.7 | 30.9 | 4 | 3 | 66.39% | |
| STX 261002C01240000 | 1240.00 | 34.4 | 0.15 | 8.1 | 0 | 3 | 75.49% | |
| STX 261002C01230000 | 1230.00 | 18.4 | 0.2 | 8.2 | 0 | 3 | 74.58% | |
| STX 261002C00980000 | 980.00 | 23.93 | 18.4 | 26.5 | 2 | 3 | 67.14% | |
| STX 261002C01220000 | 1220.00 | 5.86 | 0.25 | 8.4 | 2 | 3 | 73.81% | |
| STX 261002C01110000 | 1110.00 | 11.04 | 5.8 | 12.7 | 2 | 3 | 71.31% | |
| STX 261002C00915000 | 915.00 | 37.5 | 28.4 | 41.7 | 1 | 3 | 64.66% | |
| STX 261002C01200000 | 1200.00 | 6.7 | 1.1 | 8.9 | 2 | 3 | 73.50% | |
| STX 261002C01020000 | 1020.00 | 22.54 | 12.7 | 20.2 | 2 | 2 | 67.65% | |
| STX 261002C00735000 | 735.00 | 170.85 | 114.5 | 129.5 | 0 | 2 | 66.12% | YES |
| STX 261002C00480000 | 480.00 | 460 | 343.5 | 359.5 | 0 | 2 | 90.92% | YES |
| STX 261002C01035000 | 1035.00 | 20.89 | 10.1 | 19.4 | 1 | 2 | 68.04% | |
| STX 261002C01330000 | 1330.00 | 3.6 | 0.05 | 6.6 | 2 | 2 | 82.26% | |
| STX 261002C01430000 | 1430.00 | 8.9 | 0 | 6 | 0 | 2 | 90.50% | |
| STX 261002C00820000 | 820.00 | 68.46 | 64.1 | 78.4 | 4 | 2 | 65.12% | YES |
| STX 261002C00790000 | 790.00 | 82 | 81.2 | 93.9 | 4 | 2 | 65.86% | YES |
| STX 261002C00770000 | 770.00 | 81.9 | 92 | 105.5 | 2 | 2 | 65.43% | YES |
| STX 261002C00630000 | 630.00 | 322 | 200.3 | 215 | 1 | 2 | 70.81% | YES |
| STX 261002C01040000 | 1040.00 | 15.11 | 10.2 | 18.1 | 1 | 2 | 68.05% | |
| STX 261002C00700000 | 700.00 | 191.15 | 140.7 | 155 | 0 | 2 | 66.68% | YES |
| STX 261002C00985000 | 985.00 | 39.7 | 17.5 | 25.3 | 1 | 2 | 66.95% | |
| STX 261002C00730000 | 730.00 | 108.1 | 118 | 132.7 | 4 | 2 | 65.97% | YES |
| STX 261002C00720000 | 720.00 | 120 | 124.8 | 140 | 4 | 2 | 65.88% | YES |
| STX 261002C00760000 | 760.00 | 86.2 | 97.6 | 112.7 | 2 | 2 | 65.67% | YES |
| STX 261002C01440000 | 1440.00 | 8.5 | 0 | 6 | 0 | 2 | 91.42% | |
| STX 261002C00845000 | 845.00 | 91.9 | 53.5 | 65.2 | 2 | 2 | 64.58% | |
| STX 261002C00900000 | 900.00 | 44 | 32.6 | 48.1 | 8 | 2 | 65.59% | |
| STX 261002C00905000 | 905.00 | 44.32 | 31.2 | 46.7 | 2 | 2 | 65.71% | |
| STX 261002C01145000 | 1145.00 | 8.06 | 2.55 | 10.1 | 1 | 2 | 69.88% | |
| STX 261002C00745000 | 745.00 | 163.9 | 107.1 | 122.6 | 0 | 1 | 65.66% | YES |
| STX 261002C00755000 | 755.00 | 183.02 | 101.1 | 115.2 | 0 | 1 | 65.47% | YES |
| STX 261002C01080000 | 1080.00 | 41.32 | 6.3 | 14.7 | 2 | 1 | 68.91% | |
| STX 261002C01085000 | 1085.00 | 71.96 | 5.7 | 14.3 | 2 | 1 | 68.80% | |
| STX 261002C01090000 | 1090.00 | 22.1 | 5.4 | 14 | 2 | 1 | 69.04% | |
| STX 261002C01140000 | 1140.00 | 8.07 | 2.8 | 10.9 | 3 | 1 | 70.47% | |
| STX 261002C00545000 | 545.00 | 324.2 | 280.1 | 295.8 | 0 | 1 | 80.66% | YES |
| STX 261002C00855000 | 855.00 | 166.59 | 48 | 63.4 | 0 | 1 | 65.04% | |
| STX 261002C01250000 | 1250.00 | 33.36 | 0 | 7.8 | 0 | 1 | 75.84% | |
| STX 261002C00550000 | 550.00 | 272 | 274.9 | 290 | 1 | 1 | 76.60% | YES |
| STX 261002C00675000 | 675.00 | 200.87 | 160.6 | 174.4 | 0 | 1 | 66.50% | YES |
| STX 261002C00765000 | 765.00 | 92.2 | 95.1 | 108.6 | 2 | 1 | 65.47% | YES |
| STX 261002C00680000 | 680.00 | 200 | 158.2 | 170.1 | 0 | 1 | 67.70% | YES |
| STX 261002C01070000 | 1070.00 | 78 | 7.1 | 15.5 | 1 | 1 | 68.68% | |
| STX 261002C00470000 | 470.00 | 464 | 353.2 | 369.9 | 0 | 1 | 94.43% | YES |
| STX 261002C00585000 | 585.00 | 356 | 241.1 | 257.5 | 0 | 1 | 74.52% | YES |
| STX 261002C00540000 | 540.00 | 396.6 | 284.6 | 300.1 | 0 | 1 | 78.94% | YES |
| STX 261002C00460000 | 460.00 | 485.3 | 362.9 | 379.2 | 0 | 1 | 92.68% | YES |
| STX 261002C00780000 | 780.00 | 78.4 | 87.6 | 99.5 | 2 | 1 | 66.20% | YES |
| STX 261002C01065000 | 1065.00 | 44.32 | 7.4 | 15.9 | 0 | 1 | 68.43% | |
| STX 261002C00515000 | 515.00 | 426 | 309.3 | 324.7 | 0 | 1 | 84.13% | YES |
The table below lists all put options on STX expiring on 2026-10-02. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261002P00880000 | 880.00 | 109.62 | 88.3 | 102 | 2 | 243 | 63.62% | YES |
| STX 261002P00950000 | 950.00 | 105.46 | 138.6 | 153.7 | 2 | 104 | 64.13% | YES |
| STX 261002P00910000 | 910.00 | 122.53 | 108.6 | 123.7 | 2 | 62 | 64.09% | YES |
| STX 261002P00915000 | 915.00 | 96.83 | 112.8 | 127.5 | 40 | 57 | 64.52% | YES |
| STX 261002P00860000 | 860.00 | 78.48 | 75.2 | 90.2 | 1 | 53 | 63.82% | YES |
| STX 261002P00825000 | 825.00 | 60.64 | 55 | 69.2 | 22 | 46 | 63.16% | |
| STX 261002P00630000 | 630.00 | 6 | 4.4 | 9.3 | 1 | 46 | 68.16% | |
| STX 261002P00700000 | 700.00 | 16.1 | 13.1 | 20.8 | 30 | 45 | 64.97% | |
| STX 261002P00925000 | 925.00 | 125.68 | 119.6 | 134.8 | 2 | 45 | 64.24% | YES |
| STX 261002P00690000 | 690.00 | 14.92 | 11.2 | 18.9 | 5 | 41 | 65.42% | |
| STX 261002P00580000 | 580.00 | 3.5 | 0.15 | 7.2 | 1 | 41 | 72.63% | |
| STX 261002P00585000 | 585.00 | 5.52 | 0.05 | 6.9 | 2 | 38 | 70.35% | |
| STX 261002P00695000 | 695.00 | 14.5 | 13.7 | 20.5 | 6 | 38 | 66.94% | |
| STX 261002P00720000 | 720.00 | 20.1 | 19.6 | 25.6 | 36 | 37 | 65.84% | |
| STX 261002P00790000 | 790.00 | 47.35 | 43.3 | 53.1 | 2 | 34 | 66.29% | |
| STX 261002P00970000 | 970.00 | 87.17 | 154.9 | 169.8 | 0 | 34 | 64.43% | YES |
| STX 261002P00715000 | 715.00 | 19.3 | 17.2 | 24.6 | 17 | 33 | 65.36% | |
| STX 261002P00940000 | 940.00 | 137.64 | 131.3 | 145.9 | 2 | 30 | 64.35% | YES |
| STX 261002P00930000 | 930.00 | 71.11 | 124.3 | 136.9 | 14 | 27 | 63.88% | YES |
| STX 261002P00980000 | 980.00 | 93.05 | 163.2 | 176.8 | 88 | 26 | 63.75% | YES |
| STX 261002P00600000 | 600.00 | 4.61 | 0.65 | 6.9 | 1 | 25 | 67.30% | |
| STX 261002P00920000 | 920.00 | 116.7 | 117 | 131.1 | 2 | 25 | 64.80% | YES |
| STX 261002P00640000 | 640.00 | 7.6 | 5.5 | 11.2 | 4 | 22 | 68.81% | |
| STX 261002P00590000 | 590.00 | 9.2 | 0.15 | 8.1 | 42 | 22 | 71.52% | |
| STX 261002P00730000 | 730.00 | 24.43 | 22.1 | 28 | 17 | 22 | 65.29% | |
| STX 261002P00725000 | 725.00 | 21.9 | 19.4 | 27 | 22 | 22 | 64.77% | |
| STX 261002P00835000 | 835.00 | 69.22 | 61.3 | 74.5 | 2 | 22 | 63.56% | YES |
| STX 261002P00575000 | 575.00 | 7.1 | 0 | 7.3 | 20 | 21 | 73.97% | |
| STX 261002P00650000 | 650.00 | 8.3 | 4.8 | 12.3 | 2 | 20 | 66.15% | |
| STX 261002P00595000 | 595.00 | 10.39 | 0.35 | 7.9 | 40 | 20 | 70.06% | |
| STX 261002P00750000 | 750.00 | 29.85 | 27.9 | 37.6 | 3 | 20 | 66.78% | |
| STX 261002P00840000 | 840.00 | 70.88 | 63.3 | 76.9 | 2 | 20 | 62.98% | YES |
| STX 261002P00935000 | 935.00 | 71.77 | 127.9 | 140.4 | 2 | 20 | 63.64% | YES |
| STX 261002P00745000 | 745.00 | 27.2 | 24.6 | 32.7 | 8 | 19 | 63.95% | |
| STX 261002P00800000 | 800.00 | 49.69 | 45 | 57.5 | 6 | 17 | 64.74% | |
| STX 261002P00820000 | 820.00 | 60.97 | 53.3 | 67.6 | 8 | 16 | 64.11% | |
| STX 261002P00795000 | 795.00 | 48.24 | 40.2 | 55.5 | 2 | 15 | 63.61% | |
| STX 261002P00710000 | 710.00 | 18.1 | 17.2 | 23.4 | 42 | 15 | 66.33% | |
| STX 261002P00960000 | 960.00 | 110.33 | 146.5 | 161.7 | 2 | 13 | 64.18% | YES |
| STX 261002P00760000 | 760.00 | 32.8 | 27.4 | 41.9 | 4 | 12 | 64.85% | |
| STX 261002P00870000 | 870.00 | 88.6 | 83.9 | 96.3 | 15 | 12 | 64.99% | YES |
| STX 261002P00685000 | 685.00 | 14.02 | 11.9 | 18.3 | 1 | 11 | 67.20% | |
| STX 261002P00635000 | 635.00 | 7.46 | 5.2 | 10.1 | 2 | 10 | 68.68% | |
| STX 261002P00680000 | 680.00 | 13.95 | 9.3 | 17.3 | 6 | 10 | 65.84% | |
| STX 261002P00780000 | 780.00 | 38.7 | 38.6 | 49.3 | 32 | 10 | 66.38% | |
| STX 261002P00735000 | 735.00 | 24.6 | 22.9 | 29.7 | 4 | 10 | 64.96% | |
| STX 261002P00955000 | 955.00 | 117.7 | 142.6 | 157.7 | 6 | 10 | 64.21% | YES |
| STX 261002P00550000 | 550.00 | 5.2 | 0 | 5.4 | 2 | 10 | 76.68% | |
| STX 261002P00845000 | 845.00 | 80.11 | 67 | 79.9 | 2 | 9 | 63.47% | YES |
| STX 261002P00665000 | 665.00 | 10.73 | 7.8 | 13.4 | 3 | 9 | 65.74% | |
| STX 261002P00670000 | 670.00 | 13.49 | 7.7 | 13.9 | 4 | 8 | 64.52% | |
| STX 261002P00830000 | 830.00 | 69.5 | 59.3 | 71.9 | 10 | 7 | 63.98% | YES |
| STX 261002P01000000 | 1000.00 | 216.15 | 180.1 | 194.9 | 4 | 7 | 64.74% | YES |
| STX 261002P00890000 | 890.00 | 101.3 | 95.4 | 108.4 | 20 | 7 | 63.72% | YES |
| STX 261002P00775000 | 775.00 | 39.75 | 34.6 | 44.7 | 3 | 7 | 63.99% | |
| STX 261002P00675000 | 675.00 | 12.1 | 8.5 | 15.7 | 2 | 7 | 65.34% | |
| STX 261002P00620000 | 620.00 | 6 | 1.85 | 8.7 | 20 | 7 | 66.68% | |
| STX 261002P00660000 | 660.00 | 9.33 | 6.2 | 12.5 | 11 | 6 | 64.77% | |
| STX 261002P00500000 | 500.00 | 0.7 | 0 | 5.4 | 2 | 6 | 91.71% | |
| STX 261002P00900000 | 900.00 | 149.9 | 101.9 | 116.7 | 3 | 6 | 64.29% | YES |
| STX 261002P01055000 | 1055.00 | 152.03 | 228.4 | 243.5 | 0 | 6 | 65.07% | YES |
| STX 261002P00865000 | 865.00 | 88.76 | 78.3 | 91.9 | 5 | 5 | 63.15% | YES |
| STX 261002P00945000 | 945.00 | 78.8 | 135.1 | 149.8 | 2 | 5 | 64.35% | YES |
| STX 261002P00785000 | 785.00 | 46.96 | 38 | 48.4 | 2 | 5 | 63.35% | |
| STX 261002P00770000 | 770.00 | 37.6 | 31.5 | 43.6 | 1 | 5 | 63.86% | |
| STX 261002P01025000 | 1025.00 | 112 | 202.4 | 217 | 0 | 5 | 65.70% | YES |
| STX 261002P00570000 | 570.00 | 6.05 | 0 | 7.2 | 2 | 5 | 75.22% | |
| STX 261002P00560000 | 560.00 | 5 | 0 | 6.8 | 0 | 4 | 77.26% | |
| STX 261002P00810000 | 810.00 | 54.86 | 48 | 61.4 | 5 | 4 | 63.39% | |
| STX 261002P00740000 | 740.00 | 25.9 | 25 | 30.5 | 4 | 4 | 64.81% | |
| STX 261002P00555000 | 555.00 | 5 | 0 | 6.7 | 0 | 4 | 78.50% | |
| STX 261002P00990000 | 990.00 | 96.46 | 171.6 | 186.4 | 0 | 4 | 64.64% | YES |
| STX 261002P00705000 | 705.00 | 17 | 14.9 | 22.2 | 14 | 4 | 65.60% | |
| STX 261002P00520000 | 520.00 | 2.35 | 0 | 5.8 | 0 | 4 | 86.71% | |
| STX 261002P00480000 | 480.00 | 0.63 | 0 | 5.2 | 14 | 4 | 97.44% | |
| STX 261002P00875000 | 875.00 | 90.51 | 85 | 98.7 | 2 | 4 | 63.57% | YES |
| STX 261002P00815000 | 815.00 | 57.9 | 51.5 | 63.8 | 1 | 4 | 63.86% | |
| STX 261002P00850000 | 850.00 | 76.6 | 69.7 | 79.9 | 17 | 3 | 61.95% | YES |
| STX 261002P00765000 | 765.00 | 33.7 | 30.1 | 41.5 | 3 | 3 | 64.05% | |
| STX 261002P01040000 | 1040.00 | 205 | 214.3 | 230 | 0 | 2 | 64.47% | YES |
| STX 261002P00545000 | 545.00 | 4.6 | 0 | 6.3 | 2 | 2 | 80.49% | |
| STX 261002P00610000 | 610.00 | 4.73 | 1.4 | 6 | 4 | 2 | 64.20% | |
| STX 261002P00995000 | 995.00 | 144.12 | 176.1 | 191.1 | 0 | 2 | 65.18% | YES |
| STX 261002P00625000 | 625.00 | 7.78 | 2.3 | 9.6 | 1 | 2 | 67.20% | |
| STX 261002P01010000 | 1010.00 | 204 | 189.6 | 202.4 | 2 | 2 | 64.67% | YES |
| STX 261002P00895000 | 895.00 | 85.58 | 98.4 | 111.8 | 0 | 2 | 63.52% | YES |
| STX 261002P00460000 | 460.00 | 1.9 | 0 | 5.1 | 2 | 2 | 103.67% | |
| STX 261002P00540000 | 540.00 | 3.75 | 0 | 6.2 | 0 | 2 | 81.73% | |
| STX 261002P00525000 | 525.00 | 3.3 | 0 | 5.9 | 2 | 2 | 85.46% | |
| STX 261002P00515000 | 515.00 | 2.38 | 0 | 5.4 | 0 | 2 | 87.07% | |
| STX 261002P00805000 | 805.00 | 52.15 | 45.4 | 59.2 | 2 | 2 | 63.41% | |
| STX 261002P01035000 | 1035.00 | 150 | 210.4 | 225.6 | 0 | 1 | 64.94% | YES |
| STX 261002P00655000 | 655.00 | 9.42 | 5.5 | 13 | 1 | 1 | 66.13% | |
| STX 261002P01005000 | 1005.00 | 194.92 | 184.4 | 199.5 | 0 | 1 | 65.01% | YES |
| STX 261002P01060000 | 1060.00 | 226.72 | 232.7 | 248.1 | 2 | 1 | 64.95% | YES |
| STX 261002P01075000 | 1075.00 | 143.7 | 246.4 | 262 | 0 | 1 | 65.18% | YES |
| STX 261002P01140000 | 1140.00 | 187.4 | 307.9 | 322.6 | 0 | 1 | 65.71% | YES |
| STX 261002P00565000 | 565.00 | 5.05 | 0 | 7 | 0 | 1 | 76.25% | |
| STX 261002P01390000 | 1390.00 | 490 | 553.1 | 569.1 | 0 | 0 | 72.39% | YES |
| STX 261002P00615000 | 615.00 | 10.6 | 1.6 | 9.2 | 0 | 0 | 68.54% |
This page displays the full STX options chain for contracts expiring on 2026-10-02. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-02. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-10-02. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-02 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-02 approaches.
