Detailed STX options chain for 2026-10-16 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-10-16 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-10-16.
This STX 2026-10-16 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-10-16. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261016C00410000 | 410.00 | 441.85 | 432.6 | 448.3 | 15 | 15 | 1210.75% | YES |
| STX 261016C00560000 | 560.00 | 340.72 | 287.8 | 298.9 | 8 | 12 | 804.94% | YES |
| STX 261016C00460000 | 460.00 | 461.8 | 333 | 344.9 | 1 | 3 | 736.24% | YES |
| STX 261016C00830000 | 830.00 | 1.5 | 0 | 0 | 206 | 0 | 25.00% | |
| STX 261016C00850000 | 850.00 | 0.68 | 0 | 0 | 994 | 0 | 25.00% | |
| STX 261016C00890000 | 890.00 | 0.21 | 0 | 0 | 16 | 0 | 50.00% | |
| STX 261016C00900000 | 900.00 | 0.19 | 0 | 0 | 300 | 0 | 50.00% | |
| STX 261016C00910000 | 910.00 | 0.18 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C00920000 | 920.00 | 0.05 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00930000 | 930.00 | 0.11 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00940000 | 940.00 | 0.1 | 0 | 0 | 78 | 0 | 50.00% | |
| STX 261016C00950000 | 950.00 | 0.1 | 0 | 0 | 176 | 0 | 50.00% | |
| STX 261016C00960000 | 960.00 | 0.05 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00970000 | 970.00 | 0.14 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C00980000 | 980.00 | 0.05 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C00990000 | 990.00 | 0.05 | 0 | 0 | 6 | 0 | 50.00% | |
| STX 261016C01000000 | 1000.00 | 0.03 | 0 | 0 | 67 | 0 | 50.00% | |
| STX 261016C01010000 | 1010.00 | 0.19 | 0 | 0 | 14 | 0 | 50.00% | |
| STX 261016C01020000 | 1020.00 | 0.1 | 0 | 0 | 16 | 0 | 50.00% | |
| STX 261016C01030000 | 1030.00 | 0.04 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01040000 | 1040.00 | 0.12 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01050000 | 1050.00 | 0.05 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01060000 | 1060.00 | 0.03 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C01070000 | 1070.00 | 0.04 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01080000 | 1080.00 | 0.03 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01090000 | 1090.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01100000 | 1100.00 | 0.04 | 0 | 0 | 27 | 0 | 50.00% | |
| STX 261016C01110000 | 1110.00 | 0.1 | 0 | 0 | 10 | 0 | 50.00% | |
| STX 261016C01120000 | 1120.00 | 0.77 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01130000 | 1130.00 | 1.48 | 0 | 0 | 4 | 0 | 50.00% | |
| STX 261016C01140000 | 1140.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01230000 | 1230.00 | 0.19 | 0 | 0 | 23 | 0 | 50.00% | |
| STX 261016C01250000 | 1250.00 | 0.05 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C00500000 | 500.00 | 407 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016C00520000 | 520.00 | 330 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00530000 | 530.00 | 368.32 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00540000 | 540.00 | 284 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00570000 | 570.00 | 207.52 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00710000 | 710.00 | 36 | 0 | 0 | 54 | 0 | 0.00% | YES |
| STX 261016C00730000 | 730.00 | 30.4 | 0 | 0 | 114 | 0 | 0.00% | YES |
| STX 261016C00760000 | 760.00 | 13.95 | 0 | 0 | 285 | 0 | 3.13% | |
| STX 261016C00810000 | 810.00 | 2.88 | 0 | 0 | 771 | 0 | 25.00% | |
| STX 261016C00840000 | 840.00 | 1.1 | 0 | 0 | 127 | 0 | 25.00% | |
| STX 261016C00860000 | 860.00 | 0.55 | 0 | 0 | 15 | 0 | 25.00% | |
| STX 261016C00870000 | 870.00 | 0.87 | 0 | 0 | 17 | 0 | 25.00% | |
| STX 261016C00880000 | 880.00 | 0.35 | 0 | 0 | 35 | 0 | 25.00% | |
| STX 261016C01160000 | 1160.00 | 0.19 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01220000 | 1220.00 | 0.24 | 0 | 0 | 4 | 0 | 50.00% | |
| STX 261016C00650000 | 650.00 | 91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00780000 | 780.00 | 8.19 | 0 | 0 | 605 | 0 | 12.50% | |
| STX 261016C01150000 | 1150.00 | 2.65 | 0 | 0 | 20 | 0 | 50.00% | |
| STX 261016C01170000 | 1170.00 | 2.18 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01190000 | 1190.00 | 3.21 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01200000 | 1200.00 | 0.05 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01280000 | 1280.00 | 1.34 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01290000 | 1290.00 | 0.9 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01300000 | 1300.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00550000 | 550.00 | 180 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00580000 | 580.00 | 313.38 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00590000 | 590.00 | 414.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00690000 | 690.00 | 55.4 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261016C00700000 | 700.00 | 40.6 | 0 | 0 | 100 | 0 | 0.00% | YES |
| STX 261016C01210000 | 1210.00 | 0.3 | 0 | 0 | 4 | 0 | 50.00% | |
| STX 261016C01260000 | 1260.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01270000 | 1270.00 | 1.8 | 0 | 0 | 22 | 0 | 50.00% | |
| STX 261016C01310000 | 1310.00 | 1.05 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01320000 | 1320.00 | 2.89 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01330000 | 1330.00 | 2.82 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01350000 | 1350.00 | 0.1 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01380000 | 1380.00 | 6.59 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01390000 | 1390.00 | 6 | 0 | 0 | 4 | 0 | 50.00% | |
| STX 261016C01400000 | 1400.00 | 0.03 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C01410000 | 1410.00 | 0.15 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01430000 | 1430.00 | 5.27 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01450000 | 1450.00 | 0.1 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C00670000 | 670.00 | 62.9 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00450000 | 450.00 | 399.4 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00470000 | 470.00 | 305.47 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00680000 | 680.00 | 34.9 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261016C01340000 | 1340.00 | 0.93 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01360000 | 1360.00 | 3 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01440000 | 1440.00 | 2.83 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00800000 | 800.00 | 4.17 | 0 | 0 | 1909 | 0 | 12.50% | |
| STX 261016C00790000 | 790.00 | 5.75 | 0 | 0 | 203 | 0 | 12.50% | |
| STX 261016C00510000 | 510.00 | 321.4 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00630000 | 630.00 | 293.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C01180000 | 1180.00 | 3.37 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00820000 | 820.00 | 2.28 | 0 | 0 | 379 | 0 | 25.00% | |
| STX 261016C01240000 | 1240.00 | 0.23 | 0 | 0 | 68 | 0 | 50.00% | |
| STX 261016C00490000 | 490.00 | 360.15 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016C00610000 | 610.00 | 179.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C01510000 | 1510.00 | 0.05 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01530000 | 1530.00 | 0.83 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01540000 | 1540.00 | 1.14 | 0 | 0 | 28 | 0 | 50.00% | |
| STX 261016C01550000 | 1550.00 | 0.2 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01580000 | 1580.00 | 13.76 | 0 | 0 | 6 | 0 | 100.00% | |
| STX 261016C01600000 | 1600.00 | 5.02 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01630000 | 1630.00 | 0.72 | 0 | 0 | 9 | 0 | 50.00% | |
| STX 261016C01640000 | 1640.00 | 9.1 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00770000 | 770.00 | 10.6 | 0 | 0 | 1208 | 0 | 6.25% | |
| STX 261016C00430000 | 430.00 | 432 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00480000 | 480.00 | 352.87 | 0 | 0 | 5 | 0 | 0.00% | YES |
| STX 261016C01420000 | 1420.00 | 1.15 | 0 | 0 | 94 | 0 | 50.00% | |
| STX 261016C01480000 | 1480.00 | 3.76 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01570000 | 1570.00 | 0.98 | 0 | 0 | 85 | 0 | 100.00% | |
| STX 261016C01610000 | 1610.00 | 4.1 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01650000 | 1650.00 | 3.97 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01660000 | 1660.00 | 3.81 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01680000 | 1680.00 | 0.05 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016C01690000 | 1690.00 | 1.29 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01700000 | 1700.00 | 0.05 | 0 | 0 | 11 | 0 | 50.00% | |
| STX 261016C01710000 | 1710.00 | 0.05 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00750000 | 750.00 | 18.24 | 0 | 0 | 530 | 0 | 0.78% | |
| STX 261016C01370000 | 1370.00 | 2.44 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00660000 | 660.00 | 268.3 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C01490000 | 1490.00 | 4.7 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016C01560000 | 1560.00 | 0.98 | 0 | 0 | 38 | 0 | 100.00% | |
| STX 261016C01590000 | 1590.00 | 11.72 | 0 | 0 | 3 | 0 | 100.00% | |
| STX 261016C01620000 | 1620.00 | 1.06 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C01670000 | 1670.00 | 1.2 | 0 | 0 | 6 | 0 | 50.00% | |
| STX 261016C00740000 | 740.00 | 18.2 | 0 | 0 | 145 | 0 | 0.00% | YES |
| STX 261016C00720000 | 720.00 | 27.1 | 0 | 0 | 119 | 0 | 0.00% | YES |
| STX 261016C00600000 | 600.00 | 132.05 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016C01460000 | 1460.00 | 2.63 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C01470000 | 1470.00 | 3.63 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00640000 | 640.00 | 285.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00420000 | 420.00 | 480.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C01520000 | 1520.00 | 0.65 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00400000 | 400.00 | 433.39 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016C00620000 | 620.00 | 124.84 | 0 | 0 | 4 | 0 | 0.00% | YES |
| STX 261016C00390000 | 390.00 | 450.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C01500000 | 1500.00 | 0.05 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016C00440000 | 440.00 | 366.82 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016C00765000 | 765.00 | 12.66 | 0 | 0 | 53 | 0 | 6.25% | |
| STX 261016C00775000 | 775.00 | 9.27 | 0 | 0 | 146 | 0 | 6.25% | |
| STX 261016C00827500 | 827.50 | 1.65 | 0 | 0 | 81 | 0 | 25.00% | |
| STX 261016C00837500 | 837.50 | 0.75 | 0 | 0 | 106 | 0 | 25.00% | |
| STX 261016C00842500 | 842.50 | 0.59 | 0 | 0 | 16 | 0 | 25.00% | |
| STX 261016C00845000 | 845.00 | 0.56 | 0 | 0 | 20 | 0 | 25.00% | |
| STX 261016C00855000 | 855.00 | 0.65 | 0 | 0 | 44 | 0 | 25.00% | |
| STX 261016C00875000 | 875.00 | 0.3 | 0 | 0 | 79 | 0 | 25.00% | |
| STX 261016C00885000 | 885.00 | 0.15 | 0 | 0 | 17 | 0 | 50.00% | |
| STX 261016C00895000 | 895.00 | 0.3 | 0 | 0 | 24 | 0 | 50.00% | |
| STX 261016C00905000 | 905.00 | 0.1 | 0 | 0 | 14 | 0 | 50.00% | |
| STX 261016C00795000 | 795.00 | 5 | 0 | 0 | 118 | 0 | 12.50% | |
| STX 261016C00812500 | 812.50 | 1.37 | 0 | 0 | 72 | 0 | 25.00% | |
| STX 261016C00815000 | 815.00 | 2.6 | 0 | 0 | 74 | 0 | 25.00% | |
| STX 261016C00817500 | 817.50 | 2 | 0 | 0 | 25 | 0 | 25.00% | |
| STX 261016C00825000 | 825.00 | 1.8 | 0 | 0 | 215 | 0 | 25.00% | |
| STX 261016C00832500 | 832.50 | 0.85 | 0 | 0 | 110 | 0 | 25.00% | |
| STX 261016C00835000 | 835.00 | 1.05 | 0 | 0 | 292 | 0 | 25.00% | |
| STX 261016C00865000 | 865.00 | 0.3 | 0 | 0 | 74 | 0 | 25.00% | |
| STX 261016C00785000 | 785.00 | 7.15 | 0 | 0 | 234 | 0 | 12.50% | |
| STX 261016C00805000 | 805.00 | 3.6 | 0 | 0 | 176 | 0 | 12.50% | |
| STX 261016C00807500 | 807.50 | 3.5 | 0 | 0 | 41 | 0 | 12.50% | |
| STX 261016C00725000 | 725.00 | 32 | 0 | 0 | 120 | 0 | 0.00% | YES |
| STX 261016C00732500 | 732.50 | 23.1 | 0 | 0 | 54 | 0 | 0.00% | YES |
| STX 261016C00735000 | 735.00 | 22.5 | 0 | 0 | 60 | 0 | 0.00% | YES |
| STX 261016C00737500 | 737.50 | 23.5 | 0 | 0 | 23 | 0 | 0.00% | YES |
| STX 261016C00742500 | 742.50 | 17.7 | 0 | 0 | 65 | 0 | 0.00% | YES |
| STX 261016C00747500 | 747.50 | 19.78 | 0 | 0 | 59 | 0 | 0.20% | |
| STX 261016C00755000 | 755.00 | 16.79 | 0 | 0 | 124 | 0 | 3.13% | |
| STX 261016C00915000 | 915.00 | 2.2 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00925000 | 925.00 | 0.25 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00935000 | 935.00 | 0.55 | 0 | 0 | 0 | 0 | 50.00% | |
| STX 261016C00945000 | 945.00 | 1.7 | 0 | 0 | 0 | 0 | 50.00% | |
| STX 261016C00955000 | 955.00 | 1.27 | 0 | 0 | 0 | 0 | 50.00% | |
| STX 261016C00965000 | 965.00 | 0.54 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016C00975000 | 975.00 | 0.1 | 0 | 0 | 24 | 0 | 50.00% | |
| STX 261016C00985000 | 985.00 | 0.75 | 0 | 0 | 0 | 0 | 50.00% |
The table below lists all put options on STX expiring on 2026-10-16. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261016P01120000 | 1120.00 | 309.8 | 277.3 | 287.6 | 2 | 5 | 0.00% | YES |
| STX 261016P01250000 | 1250.00 | 320 | 398.5 | 412.7 | 1 | 3 | 0.00% | YES |
| STX 261016P01190000 | 1190.00 | 418.5 | 395.6 | 404 | 1 | 2 | 0.00% | YES |
| STX 261016P01270000 | 1270.00 | 454 | 472 | 480 | 0 | 1 | 0.00% | YES |
| STX 261016P01590000 | 1590.00 | 795.99 | 787.8 | 798 | 0 | 1 | 0.00% | YES |
| STX 261016P01470000 | 1470.00 | 616 | 669.6 | 679.9 | 1 | 1 | 0.00% | YES |
| STX 261016P01560000 | 1560.00 | 598.7 | 758.6 | 768 | 0 | 1 | 0.00% | YES |
| STX 261016P01320000 | 1320.00 | 387.5 | 455.8 | 469.4 | 0 | 1 | 0.00% | YES |
| STX 261016P01220000 | 1220.00 | 302.8 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P01650000 | 1650.00 | 882 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01090000 | 1090.00 | 174.69 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P00400000 | 400.00 | 0.01 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00420000 | 420.00 | 0.2 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00480000 | 480.00 | 0.04 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016P00610000 | 610.00 | 0.17 | 0 | 0 | 5 | 0 | 50.00% | |
| STX 261016P00620000 | 620.00 | 0.25 | 0 | 0 | 130 | 0 | 50.00% | |
| STX 261016P00650000 | 650.00 | 0.59 | 0 | 0 | 259 | 0 | 25.00% | |
| STX 261016P00670000 | 670.00 | 1.25 | 0 | 0 | 208 | 0 | 25.00% | |
| STX 261016P00680000 | 680.00 | 1.9 | 0 | 0 | 151 | 0 | 25.00% | |
| STX 261016P00710000 | 710.00 | 5.92 | 0 | 0 | 148 | 0 | 12.50% | |
| STX 261016P00760000 | 760.00 | 29.75 | 0 | 0 | 93 | 0 | 0.00% | YES |
| STX 261016P00770000 | 770.00 | 41.41 | 0 | 0 | 48 | 0 | 0.00% | YES |
| STX 261016P00780000 | 780.00 | 40.34 | 0 | 0 | 159 | 0 | 0.00% | YES |
| STX 261016P00790000 | 790.00 | 55.8 | 0 | 0 | 32 | 0 | 0.00% | YES |
| STX 261016P00800000 | 800.00 | 55.97 | 0 | 0 | 143 | 0 | 0.00% | YES |
| STX 261016P00810000 | 810.00 | 71.05 | 0 | 0 | 27 | 0 | 0.00% | YES |
| STX 261016P00820000 | 820.00 | 80.68 | 0 | 0 | 25 | 0 | 0.00% | YES |
| STX 261016P00830000 | 830.00 | 85 | 0 | 0 | 25 | 0 | 0.00% | YES |
| STX 261016P00840000 | 840.00 | 104.15 | 0 | 0 | 9 | 0 | 0.00% | YES |
| STX 261016P00850000 | 850.00 | 113.86 | 0 | 0 | 23 | 0 | 0.00% | YES |
| STX 261016P00860000 | 860.00 | 124.5 | 0 | 0 | 9 | 0 | 0.00% | YES |
| STX 261016P00870000 | 870.00 | 108.91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00880000 | 880.00 | 149.05 | 0 | 0 | 5 | 0 | 0.00% | YES |
| STX 261016P00890000 | 890.00 | 161.1 | 0 | 0 | 4 | 0 | 0.00% | YES |
| STX 261016P00900000 | 900.00 | 171.1 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P00910000 | 910.00 | 121.52 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P00920000 | 920.00 | 164.85 | 0 | 0 | 88 | 0 | 0.00% | YES |
| STX 261016P00930000 | 930.00 | 171.83 | 0 | 0 | 5 | 0 | 0.00% | YES |
| STX 261016P00940000 | 940.00 | 210.25 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P00950000 | 950.00 | 207.2 | 0 | 0 | 15 | 0 | 0.00% | YES |
| STX 261016P00960000 | 960.00 | 202.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00460000 | 460.00 | 0.05 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00490000 | 490.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00500000 | 500.00 | 0.12 | 0 | 0 | 20 | 0 | 50.00% | |
| STX 261016P00510000 | 510.00 | 0.09 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00530000 | 530.00 | 0.07 | 0 | 0 | 6 | 0 | 50.00% | |
| STX 261016P00540000 | 540.00 | 0.05 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016P00550000 | 550.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00560000 | 560.00 | 0.45 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016P00580000 | 580.00 | 0.05 | 0 | 0 | 4 | 0 | 50.00% | |
| STX 261016P00600000 | 600.00 | 0.17 | 0 | 0 | 139 | 0 | 50.00% | |
| STX 261016P00630000 | 630.00 | 0.49 | 0 | 0 | 215 | 0 | 50.00% | |
| STX 261016P00640000 | 640.00 | 0.43 | 0 | 0 | 248 | 0 | 25.00% | |
| STX 261016P00660000 | 660.00 | 0.87 | 0 | 0 | 180 | 0 | 25.00% | |
| STX 261016P00690000 | 690.00 | 2.8 | 0 | 0 | 142 | 0 | 25.00% | |
| STX 261016P00700000 | 700.00 | 4.2 | 0 | 0 | 488 | 0 | 12.50% | |
| STX 261016P00720000 | 720.00 | 10 | 0 | 0 | 157 | 0 | 6.25% | |
| STX 261016P00730000 | 730.00 | 17.38 | 0 | 0 | 114 | 0 | 6.25% | |
| STX 261016P00740000 | 740.00 | 16 | 0 | 0 | 324 | 0 | 3.13% | |
| STX 261016P00750000 | 750.00 | 20.7 | 0 | 0 | 208 | 0 | 0.00% | YES |
| STX 261016P01200000 | 1200.00 | 300 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00430000 | 430.00 | 0.04 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016P00440000 | 440.00 | 0.1 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P00470000 | 470.00 | 0.04 | 0 | 0 | 3 | 0 | 50.00% | |
| STX 261016P00520000 | 520.00 | 4.3 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P01000000 | 1000.00 | 215.81 | 0 | 0 | 409 | 0 | 0.00% | YES |
| STX 261016P00410000 | 410.00 | 1.12 | 0 | 0 | 546 | 0 | 50.00% | |
| STX 261016P00450000 | 450.00 | 0.04 | 0 | 0 | 73 | 0 | 50.00% | |
| STX 261016P00970000 | 970.00 | 188.88 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00980000 | 980.00 | 224.56 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P00990000 | 990.00 | 234.54 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P01010000 | 1010.00 | 104.53 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P01020000 | 1020.00 | 133.6 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P01030000 | 1030.00 | 178.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01040000 | 1040.00 | 154.9 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261016P01050000 | 1050.00 | 241.85 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01060000 | 1060.00 | 155.07 | 0 | 0 | 9 | 0 | 0.00% | YES |
| STX 261016P01070000 | 1070.00 | 158.34 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P01080000 | 1080.00 | 168 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261016P01150000 | 1150.00 | 338 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01180000 | 1180.00 | 425.33 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261016P01260000 | 1260.00 | 440 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00590000 | 590.00 | 0.25 | 0 | 0 | 1 | 0 | 50.00% | |
| STX 261016P01140000 | 1140.00 | 228.67 | 0 | 0 | 5 | 0 | 0.00% | YES |
| STX 261016P01160000 | 1160.00 | 290 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01450000 | 1450.00 | 562.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01630000 | 1630.00 | 712.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01100000 | 1100.00 | 190.3 | 0 | 0 | 12 | 0 | 0.00% | YES |
| STX 261016P01170000 | 1170.00 | 415.31 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261016P01210000 | 1210.00 | 292 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01230000 | 1230.00 | 420.06 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01240000 | 1240.00 | 371.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01290000 | 1290.00 | 419.87 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00570000 | 570.00 | 2.15 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016P01370000 | 1370.00 | 462 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01690000 | 1690.00 | 763.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01510000 | 1510.00 | 707.5 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01660000 | 1660.00 | 786 | 803.4 | 819.1 | 1 | 0 | 0.00% | YES |
| STX 261016P00390000 | 390.00 | 0.14 | 0 | 0 | 2 | 0 | 50.00% | |
| STX 261016P01110000 | 1110.00 | 188 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261016P01410000 | 1410.00 | 483.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01430000 | 1430.00 | 662.1 | 573.4 | 589.4 | 0 | 0 | 0.00% | YES |
| STX 261016P01540000 | 1540.00 | 688 | 683.8 | 699 | 2 | 0 | 0.00% | YES |
| STX 261016P01600000 | 1600.00 | 683.1 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01620000 | 1620.00 | 714 | 763.4 | 779.1 | 1 | 0 | 0.00% | YES |
| STX 261016P01700000 | 1700.00 | 862 | 843.8 | 859.1 | 0 | 0 | 0.00% | YES |
| STX 261016P01710000 | 1710.00 | 764 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01390000 | 1390.00 | 577 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01490000 | 1490.00 | 708 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01580000 | 1580.00 | 738 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01680000 | 1680.00 | 830 | 823.4 | 839.1 | 0 | 0 | 0.00% | YES |
| STX 261016P01130000 | 1130.00 | 290 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01330000 | 1330.00 | 390 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01300000 | 1300.00 | 501.84 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P01460000 | 1460.00 | 560 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01520000 | 1520.00 | 618 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01530000 | 1530.00 | 725.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01550000 | 1550.00 | 573.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01440000 | 1440.00 | 641.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01480000 | 1480.00 | 618.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P01500000 | 1500.00 | 622 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P00765000 | 765.00 | 35.35 | 0 | 0 | 21 | 0 | 0.00% | YES |
| STX 261016P00785000 | 785.00 | 44.34 | 0 | 0 | 44 | 0 | 0.00% | YES |
| STX 261016P00795000 | 795.00 | 52.4 | 0 | 0 | 18 | 0 | 0.00% | YES |
| STX 261016P00807500 | 807.50 | 76 | 0 | 0 | 27 | 0 | 0.00% | YES |
| STX 261016P00812500 | 812.50 | 79.14 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00815000 | 815.00 | 81.35 | 0 | 0 | 43 | 0 | 0.00% | YES |
| STX 261016P00825000 | 825.00 | 115.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00827500 | 827.50 | 94.05 | 0 | 0 | 6 | 0 | 0.00% | YES |
| STX 261016P00865000 | 865.00 | 123.3 | 0 | 0 | 9 | 0 | 0.00% | YES |
| STX 261016P00875000 | 875.00 | 134.27 | 0 | 0 | 4 | 0 | 0.00% | YES |
| STX 261016P00885000 | 885.00 | 129.79 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00895000 | 895.00 | 75 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261016P00905000 | 905.00 | 125.4 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261016P01340000 | 1340.00 | 419 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01670000 | 1670.00 | 755.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261016P00775000 | 775.00 | 43.7 | 0 | 0 | 79 | 0 | 0.00% | YES |
| STX 261016P00805000 | 805.00 | 67.5 | 0 | 0 | 64 | 0 | 0.00% | YES |
| STX 261016P00817500 | 817.50 | 91 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00832500 | 832.50 | 122.64 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00835000 | 835.00 | 98.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00837500 | 837.50 | 133.5 | 0 | 0 | 40 | 0 | 0.00% | YES |
| STX 261016P00842500 | 842.50 | 107.94 | 0 | 0 | 46 | 0 | 0.00% | YES |
| STX 261016P00845000 | 845.00 | 110.91 | 0 | 0 | 51 | 0 | 0.00% | YES |
| STX 261016P00855000 | 855.00 | 121.35 | 0 | 0 | 7 | 0 | 0.00% | YES |
| STX 261016P01400000 | 1400.00 | 488 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P01570000 | 1570.00 | 739.9 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261016P00685000 | 685.00 | 2.27 | 0 | 0 | 48 | 0 | 25.00% | |
| STX 261016P00687500 | 687.50 | 4.5 | 0 | 0 | 17 | 0 | 25.00% | |
| STX 261016P00692500 | 692.50 | 5.3 | 0 | 0 | 14 | 0 | 12.50% | |
| STX 261016P00695000 | 695.00 | 5.45 | 0 | 0 | 127 | 0 | 12.50% | |
| STX 261016P00697500 | 697.50 | 4.77 | 0 | 0 | 94 | 0 | 12.50% | |
| STX 261016P00702500 | 702.50 | 8.1 | 0 | 0 | 32 | 0 | 12.50% | |
| STX 261016P00705000 | 705.00 | 5.2 | 0 | 0 | 50 | 0 | 12.50% | |
| STX 261016P00707500 | 707.50 | 9.55 | 0 | 0 | 36 | 0 | 12.50% | |
| STX 261016P00712500 | 712.50 | 9.6 | 0 | 0 | 67 | 0 | 12.50% | |
| STX 261016P00715000 | 715.00 | 9.06 | 0 | 0 | 16 | 0 | 12.50% | |
| STX 261016P00717500 | 717.50 | 9.86 | 0 | 0 | 97 | 0 | 12.50% | |
| STX 261016P00722500 | 722.50 | 11.55 | 0 | 0 | 25 | 0 | 6.25% | |
| STX 261016P00725000 | 725.00 | 11.93 | 0 | 0 | 115 | 0 | 6.25% | |
| STX 261016P00727500 | 727.50 | 16.28 | 0 | 0 | 58 | 0 | 6.25% | |
| STX 261016P00732500 | 732.50 | 18.6 | 0 | 0 | 13 | 0 | 6.25% | |
| STX 261016P00735000 | 735.00 | 15.21 | 0 | 0 | 42 | 0 | 3.13% | |
| STX 261016P00737500 | 737.50 | 21.5 | 0 | 0 | 6 | 0 | 3.13% | |
| STX 261016P00742500 | 742.50 | 23.2 | 0 | 0 | 18 | 0 | 1.56% | |
| STX 261016P00745000 | 745.00 | 20.39 | 0 | 0 | 14 | 0 | 0.78% | |
| STX 261016P00747500 | 747.50 | 18.9 | 0 | 0 | 7 | 0 | 0.00% | YES |
| STX 261016P00755000 | 755.00 | 32.38 | 0 | 0 | 72 | 0 | 0.00% | YES |
This page displays the full STX options chain for contracts expiring on 2026-10-16. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-10-16. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-10-16. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-10-16 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-10-16 approaches.
