Detailed STX options chain for 2026-11-13 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2026-11-13 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2026-11-13.
This STX 2026-11-13 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2026-11-13. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261113C00570000 | 570.00 | 270.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113C00610000 | 610.00 | 213.6 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113C00630000 | 630.00 | 204.2 | 0 | 0 | 5 | 0 | 0.00% | YES |
| STX 261113C00660000 | 660.00 | 252.82 | 0 | 0 | 20 | 0 | 0.00% | YES |
| STX 261113C00665000 | 665.00 | 248.32 | 0 | 0 | 20 | 0 | 0.00% | YES |
| STX 261113C00670000 | 670.00 | 244.3 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261113C00675000 | 675.00 | 239.8 | 0 | 0 | 10 | 0 | 0.00% | YES |
| STX 261113C00720000 | 720.00 | 77.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113C00740000 | 740.00 | 67.41 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113C00750000 | 750.00 | 50.15 | 0 | 0 | 16 | 0 | 0.39% | |
| STX 261113C00760000 | 760.00 | 50.16 | 0 | 0 | 3 | 0 | 1.56% | |
| STX 261113C00800000 | 800.00 | 35.74 | 0 | 0 | 11 | 0 | 6.25% | |
| STX 261113C00805000 | 805.00 | 33.71 | 0 | 0 | 8 | 0 | 6.25% | |
| STX 261113C00815000 | 815.00 | 64 | 0 | 0 | 2 | 0 | 6.25% | |
| STX 261113C00820000 | 820.00 | 24.15 | 0 | 0 | 2 | 0 | 6.25% | |
| STX 261113C00830000 | 830.00 | 24.3 | 0 | 0 | 1 | 0 | 6.25% | |
| STX 261113C00835000 | 835.00 | 60 | 0 | 0 | 4 | 0 | 6.25% | |
| STX 261113C00840000 | 840.00 | 52.2 | 0 | 0 | 17 | 0 | 6.25% | |
| STX 261113C00845000 | 845.00 | 18.95 | 0 | 0 | 1 | 0 | 6.25% | |
| STX 261113C00850000 | 850.00 | 20 | 0 | 0 | 1 | 0 | 6.25% | |
| STX 261113C00860000 | 860.00 | 14.71 | 0 | 0 | 3 | 0 | 12.50% | |
| STX 261113C00870000 | 870.00 | 45.2 | 0 | 0 | 10 | 0 | 12.50% | |
| STX 261113C00880000 | 880.00 | 18.51 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113C00890000 | 890.00 | 17.9 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00900000 | 900.00 | 13.05 | 0 | 0 | 8 | 0 | 12.50% | |
| STX 261113C00905000 | 905.00 | 13.55 | 0 | 0 | 3 | 0 | 12.50% | |
| STX 261113C00910000 | 910.00 | 13.3 | 0 | 0 | 4 | 0 | 12.50% | |
| STX 261113C00920000 | 920.00 | 13.89 | 0 | 0 | 6 | 0 | 12.50% | |
| STX 261113C00930000 | 930.00 | 13.5 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00970000 | 970.00 | 3.5 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00975000 | 975.00 | 75.21 | 0 | 0 | 0 | 0 | 12.50% | |
| STX 261113C00980000 | 980.00 | 34.4 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113C00990000 | 990.00 | 45 | 0 | 0 | 1 | 0 | 25.00% | |
| STX 261113C01000000 | 1000.00 | 9.5 | 0 | 0 | 1 | 0 | 25.00% | |
| STX 261113C01005000 | 1005.00 | 41.88 | 0 | 0 | 1 | 0 | 25.00% | |
| STX 261113C01090000 | 1090.00 | 15.9 | 0 | 0 | 5 | 0 | 25.00% | |
| STX 261113C01100000 | 1100.00 | 7.01 | 0 | 0 | 5 | 0 | 25.00% | |
| STX 261113C01310000 | 1310.00 | 4.9 | 0 | 0 | 8 | 0 | 25.00% | |
| STX 261113C00460000 | 460.00 | 345 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113C00500000 | 500.00 | 387 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113C00510000 | 510.00 | 377.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113C00520000 | 520.00 | 367.4 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113C00690000 | 690.00 | 115 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113C00710000 | 710.00 | 55.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113C00725000 | 725.00 | 50.62 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113C00755000 | 755.00 | 58.5 | 0 | 0 | 2 | 0 | 0.78% | |
| STX 261113C00765000 | 765.00 | 97.05 | 0 | 0 | 0 | 0 | 1.56% | |
| STX 261113C00775000 | 775.00 | 53.11 | 0 | 0 | 3 | 0 | 3.13% | |
| STX 261113C00780000 | 780.00 | 66.8 | 0 | 0 | 0 | 0 | 3.13% | |
| STX 261113C00785000 | 785.00 | 71.5 | 0 | 0 | 0 | 0 | 3.13% | |
| STX 261113C00790000 | 790.00 | 57.24 | 0 | 0 | 0 | 0 | 3.13% | |
| STX 261113C00810000 | 810.00 | 67.23 | 0 | 0 | 0 | 0 | 6.25% | |
| STX 261113C00825000 | 825.00 | 43.61 | 0 | 0 | 0 | 0 | 6.25% | |
| STX 261113C00855000 | 855.00 | 27.7 | 0 | 0 | 3 | 0 | 12.50% | |
| STX 261113C00865000 | 865.00 | 16.29 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00885000 | 885.00 | 82 | 0 | 0 | 0 | 0 | 12.50% | |
| STX 261113C00895000 | 895.00 | 17.5 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00925000 | 925.00 | 9.5 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00935000 | 935.00 | 8.45 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113C00940000 | 940.00 | 60.42 | 0 | 0 | 0 | 0 | 12.50% | |
| STX 261113C00945000 | 945.00 | 11.2 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113C00950000 | 950.00 | 16.94 | 0 | 0 | 0 | 0 | 12.50% | |
| STX 261113C00965000 | 965.00 | 9.39 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113C01015000 | 1015.00 | 2.75 | 0 | 0 | 2 | 0 | 25.00% | |
| STX 261113C01050000 | 1050.00 | 3.5 | 0 | 0 | 3 | 0 | 25.00% | |
| STX 261113C01070000 | 1070.00 | 30.05 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01110000 | 1110.00 | 9.35 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01120000 | 1120.00 | 22.7 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01130000 | 1130.00 | 6.11 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01170000 | 1170.00 | 3.4 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01190000 | 1190.00 | 15.6 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01290000 | 1290.00 | 7.6 | 0 | 0 | 0 | 0 | 25.00% | |
| STX 261113C01300000 | 1300.00 | 2.4 | 0 | 0 | 61 | 0 | 25.00% |
The table below lists all put options on STX expiring on 2026-11-13. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 261113P00490000 | 490.00 | 3.03 | 0 | 0 | 3 | 0 | 25.00% | |
| STX 261113P00500000 | 500.00 | 1.4 | 0 | 0 | 3 | 0 | 25.00% | |
| STX 261113P00510000 | 510.00 | 1.5 | 0 | 0 | 2 | 0 | 25.00% | |
| STX 261113P00520000 | 520.00 | 2.58 | 0 | 0 | 2 | 0 | 25.00% | |
| STX 261113P00530000 | 530.00 | 3 | 0 | 0 | 1 | 0 | 25.00% | |
| STX 261113P00550000 | 550.00 | 5.9 | 0 | 0 | 2 | 0 | 25.00% | |
| STX 261113P00560000 | 560.00 | 2.76 | 0 | 0 | 2 | 0 | 25.00% | |
| STX 261113P00570000 | 570.00 | 5.65 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113P00580000 | 580.00 | 7 | 0 | 0 | 2 | 0 | 12.50% | |
| STX 261113P00590000 | 590.00 | 8.4 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113P00600000 | 600.00 | 11.36 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113P00610000 | 610.00 | 13.36 | 0 | 0 | 1 | 0 | 12.50% | |
| STX 261113P00620000 | 620.00 | 12.9 | 0 | 0 | 6 | 0 | 12.50% | |
| STX 261113P00630000 | 630.00 | 15.9 | 0 | 0 | 20 | 0 | 12.50% | |
| STX 261113P00650000 | 650.00 | 21.14 | 0 | 0 | 15 | 0 | 12.50% | |
| STX 261113P00660000 | 660.00 | 27 | 0 | 0 | 6 | 0 | 6.25% | |
| STX 261113P00665000 | 665.00 | 28.3 | 0 | 0 | 10 | 0 | 6.25% | |
| STX 261113P00670000 | 670.00 | 25.4 | 0 | 0 | 17 | 0 | 6.25% | |
| STX 261113P00675000 | 675.00 | 41.5 | 0 | 0 | 5 | 0 | 6.25% | |
| STX 261113P00680000 | 680.00 | 29.95 | 0 | 0 | 7 | 0 | 6.25% | |
| STX 261113P00685000 | 685.00 | 37.1 | 0 | 0 | 3 | 0 | 6.25% | |
| STX 261113P00690000 | 690.00 | 26.3 | 0 | 0 | 7 | 0 | 6.25% | |
| STX 261113P00695000 | 695.00 | 43.15 | 0 | 0 | 6 | 0 | 6.25% | |
| STX 261113P00700000 | 700.00 | 38.88 | 0 | 0 | 8 | 0 | 6.25% | |
| STX 261113P00705000 | 705.00 | 51.41 | 0 | 0 | 3 | 0 | 3.13% | |
| STX 261113P00710000 | 710.00 | 43.81 | 0 | 0 | 8 | 0 | 3.13% | |
| STX 261113P00715000 | 715.00 | 45.65 | 0 | 0 | 5 | 0 | 3.13% | |
| STX 261113P00720000 | 720.00 | 48.45 | 0 | 0 | 19 | 0 | 3.13% | |
| STX 261113P00725000 | 725.00 | 55.3 | 0 | 0 | 6 | 0 | 3.13% | |
| STX 261113P00730000 | 730.00 | 57.4 | 0 | 0 | 23 | 0 | 1.56% | |
| STX 261113P00735000 | 735.00 | 54.15 | 0 | 0 | 5 | 0 | 1.56% | |
| STX 261113P00745000 | 745.00 | 62 | 0 | 0 | 3 | 0 | 0.20% | |
| STX 261113P00750000 | 750.00 | 65 | 0 | 0 | 41 | 0 | 0.00% | YES |
| STX 261113P00760000 | 760.00 | 77.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00765000 | 765.00 | 62.9 | 0 | 0 | 11 | 0 | 0.00% | YES |
| STX 261113P00770000 | 770.00 | 65.35 | 0 | 0 | 13 | 0 | 0.00% | YES |
| STX 261113P00775000 | 775.00 | 76.61 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113P00780000 | 780.00 | 79.67 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113P00785000 | 785.00 | 73.75 | 0 | 0 | 11 | 0 | 0.00% | YES |
| STX 261113P00790000 | 790.00 | 100.88 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113P00795000 | 795.00 | 93.62 | 0 | 0 | 32 | 0 | 0.00% | YES |
| STX 261113P00800000 | 800.00 | 102.7 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113P00810000 | 810.00 | 67.75 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261113P00815000 | 815.00 | 81.79 | 0 | 0 | 4 | 0 | 0.00% | YES |
| STX 261113P00825000 | 825.00 | 73.1 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00830000 | 830.00 | 99.62 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261113P00835000 | 835.00 | 97.65 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00840000 | 840.00 | 125.8 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261113P00845000 | 845.00 | 129.7 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261113P00850000 | 850.00 | 130.78 | 0 | 0 | 20 | 0 | 0.00% | YES |
| STX 261113P00855000 | 855.00 | 138.45 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00865000 | 865.00 | 117.55 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00870000 | 870.00 | 108.34 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00880000 | 880.00 | 116.27 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00900000 | 900.00 | 144 | 0 | 0 | 3 | 0 | 0.00% | YES |
| STX 261113P01030000 | 1030.00 | 232 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P01130000 | 1130.00 | 310.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P01200000 | 1200.00 | 404.8 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00640000 | 640.00 | 17.41 | 0 | 0 | 12 | 0 | 12.50% | |
| STX 261113P00740000 | 740.00 | 58.06 | 0 | 0 | 4 | 0 | 0.78% | |
| STX 261113P00805000 | 805.00 | 87.07 | 0 | 0 | 2 | 0 | 0.00% | YES |
| STX 261113P00820000 | 820.00 | 96.19 | 0 | 0 | 1 | 0 | 0.00% | YES |
| STX 261113P00860000 | 860.00 | 73.37 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113P00875000 | 875.00 | 112.05 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113P00890000 | 890.00 | 136.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113P00915000 | 915.00 | 91.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113P00925000 | 925.00 | 163.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 261113P00950000 | 950.00 | 113.7 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full STX options chain for contracts expiring on 2026-11-13. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-11-13. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2026-11-13. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-11-13 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-11-13 approaches.
