Explore strikes, OI, IV and strategy data for STX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX261218C00230000 | 11/5 3:46 PM | 230.00 | 95.32 | 90.5 | 93.5 | 20.82 | 27.95% | 2 | 1 | 63.82% | Yes |
| STX261218C00240000 | 11/3 10:14 AM | 240.00 | 69.99 | 85.5 | 89 | 0.00 | 0.00% | 1 | 1 | 63.67% | Yes |
| STX261218C00250000 | 11/5 12:45 PM | 250.00 | 82.50 | 81 | 84 | 16.90 | 25.76% | 2 | 2 | 63.29% | Yes |
| STX261218C00260000 | 11/4 10:56 AM | 260.00 | 60.90 | 76 | 79.5 | 0.00 | 0.00% | 1 | 7 | 62.72% | Yes |
| STX261218C00270000 | 11/3 2:19 PM | 270.00 | 64.40 | 72 | 75.5 | 0.00 | 0.00% | 3 | 13 | 62.66% | Yes |
| STX261218C00280000 | 11/3 11:29 AM | 280.00 | 57.00 | 68 | 71.5 | 0.00 | 0.00% | 3 | 13 | 62.40% | No |
| STX261218C00310000 | 11/5 9:57 AM | 310.00 | 55.56 | 57.5 | 61 | 16.66 | 42.83% | 2 | 1 | 61.97% | No |
| STX261218C00350000 | 10/31 3:00 PM | 350.00 | 35.20 | 45.5 | 49.5 | 0.00 | 0.00% | 1 | 1 | 61.30% | No |
| STX261218C00360000 | 10/30 10:36 AM | 360.00 | 37.68 | 43 | 47 | 0.00 | 0.00% | 0 | 1 | 61.19% | No |
| STX261218C00400000 | 10/31 3:00 PM | 400.00 | 25.75 | 34.5 | 38.5 | 0.00 | 0.00% | 1 | 1 | 60.99% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX261218P00190000 | 10/30 11:04 AM | 190.00 | 20.82 | 20 | 24.5 | 0.00 | 0.00% | 0 | 10 | 57.29% | No |
| STX261218P00210000 | 10/31 10:34 AM | 210.00 | 31.60 | 27.5 | 32 | 0.00 | 0.00% | 1 | 1 | 56.49% | No |
| STX261218P00230000 | 10/30 11:04 AM | 230.00 | 36.18 | 36.5 | 40.5 | 0.00 | 0.00% | 0 | 20 | 55.87% | No |
| STX261218P00240000 | 10/30 11:04 AM | 240.00 | 40.79 | 41 | 45.5 | 0.00 | 0.00% | 0 | 10 | 55.52% | No |
| STX261218P00270000 | 10/30 9:31 AM | 270.00 | 57.60 | 57 | 61 | 0.00 | 0.00% | 1 | 1 | 54.49% | No |
