Detailed STX options chain for 2028-01-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for STX.
This page focuses on a single options expiration date for STX – 2028-01-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for STX into 2028-01-21.
This STX 2028-01-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on STX expiring on 2028-01-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 280121C00230000 | 230.00 | 785.1 | 614 | 632 | 3 | 2499 | 89.68% | YES |
| STX 280121C01710000 | 1710.00 | 123.6 | 114 | 127.2 | 3 | 507 | 76.03% | |
| STX 280121C00600000 | 600.00 | 473.59 | 380 | 398 | 2 | 382 | 80.00% | YES |
| STX 280121C00420000 | 420.00 | 667.6 | 480 | 496 | 7 | 245 | 82.95% | YES |
| STX 280121C00110000 | 110.00 | 815.8 | 716 | 734 | 2 | 245 | 98.54% | YES |
| STX 280121C00670000 | 670.00 | 390 | 348 | 364 | 1 | 229 | 78.93% | YES |
| STX 280121C01700000 | 1700.00 | 124 | 119 | 132.1 | 14 | 194 | 77.09% | |
| STX 280121C00880000 | 880.00 | 301 | 271.8 | 288 | 1 | 194 | 78.13% | |
| STX 280121C00680000 | 680.00 | 500 | 344 | 360 | 3 | 153 | 78.94% | YES |
| STX 280121C01200000 | 1200.00 | 210.39 | 190.4 | 206 | 1 | 150 | 77.07% | |
| STX 280121C00380000 | 380.00 | 508.68 | 506 | 520 | 1 | 146 | 83.53% | YES |
| STX 280121C01000000 | 1000.00 | 258 | 238.7 | 252 | 2 | 135 | 77.74% | |
| STX 280121C01300000 | 1300.00 | 184 | 174 | 188 | 1 | 133 | 77.34% | |
| STX 280121C00800000 | 800.00 | 307 | 298 | 314 | 9 | 111 | 78.34% | YES |
| STX 280121C01640000 | 1640.00 | 139.1 | 122.8 | 134.9 | 36 | 106 | 76.20% | |
| STX 280121C00820000 | 820.00 | 316.35 | 290 | 308 | 2 | 103 | 78.23% | YES |
| STX 280121C00840000 | 840.00 | 305.89 | 284 | 300 | 1 | 103 | 78.07% | |
| STX 280121C00220000 | 220.00 | 714.8 | 624 | 640 | 5 | 99 | 91.43% | YES |
| STX 280121C00400000 | 400.00 | 515 | 492 | 510 | 1 | 98 | 83.60% | YES |
| STX 280121C00350000 | 350.00 | 637.1 | 501.9 | 516.5 | 2 | 97 | 67.71% | YES |
| STX 280121C00900000 | 900.00 | 279 | 264 | 282 | 1 | 92 | 77.86% | |
| STX 280121C00270000 | 270.00 | 605 | 584 | 600 | 12 | 91 | 87.89% | YES |
| STX 280121C01670000 | 1670.00 | 131.3 | 120.4 | 131.5 | 9 | 90 | 76.32% | |
| STX 280121C00860000 | 860.00 | 315 | 276 | 294 | 12 | 86 | 77.86% | |
| STX 280121C00640000 | 640.00 | 462.65 | 362 | 378 | 108 | 85 | 79.45% | YES |
| STX 280121C01210000 | 1210.00 | 200 | 188.5 | 204 | 1 | 79 | 77.06% | |
| STX 280121C00410000 | 410.00 | 546.3 | 486 | 504 | 1 | 71 | 83.55% | YES |
| STX 280121C01290000 | 1290.00 | 215 | 174.7 | 190 | 2 | 69 | 77.25% | |
| STX 280121C01690000 | 1690.00 | 125.6 | 119.5 | 133.5 | 10 | 67 | 77.05% | |
| STX 280121C01550000 | 1550.00 | 151.85 | 134 | 150 | 4 | 65 | 76.81% | |
| STX 280121C00700000 | 700.00 | 344.64 | 336 | 352 | 2 | 62 | 78.90% | YES |
| STX 280121C00920000 | 920.00 | 296.6 | 258.5 | 274 | 1 | 61 | 77.59% | |
| STX 280121C00780000 | 780.00 | 350.01 | 304 | 322 | 1 | 60 | 78.39% | YES |
| STX 280121C00460000 | 460.00 | 517.1 | 456 | 472 | 1 | 59 | 82.24% | YES |
| STX 280121C00430000 | 430.00 | 661.4 | 474 | 490 | 6 | 58 | 82.82% | YES |
| STX 280121C00310000 | 310.00 | 798.5 | 668 | 686 | 1 | 57 | 167.71% | YES |
| STX 280121C00300000 | 300.00 | 490 | 562 | 578 | 3 | 56 | 86.97% | YES |
| STX 280121C00960000 | 960.00 | 298 | 247.8 | 264 | 2 | 53 | 77.77% | |
| STX 280121C00440000 | 440.00 | 655.1 | 469 | 482 | 12 | 52 | 82.42% | YES |
| STX 280121C00530000 | 530.00 | 582 | 416 | 434 | 1 | 47 | 81.14% | YES |
| STX 280121C00250000 | 250.00 | 606 | 598 | 616 | 6 | 47 | 88.42% | YES |
| STX 280121C00340000 | 340.00 | 573.25 | 532 | 550 | 2 | 47 | 85.23% | YES |
| STX 280121C01590000 | 1590.00 | 144.9 | 128 | 146 | 35 | 46 | 76.80% | |
| STX 280121C00650000 | 650.00 | 402 | 358 | 373.5 | 4 | 46 | 79.44% | YES |
| STX 280121C00510000 | 510.00 | 474 | 426 | 444 | 1 | 45 | 81.12% | YES |
| STX 280121C00500000 | 500.00 | 508 | 432 | 447.9 | 2 | 43 | 81.04% | YES |
| STX 280121C01510000 | 1510.00 | 216 | 138.5 | 156 | 1 | 43 | 76.83% | |
| STX 280121C00210000 | 210.00 | 637.5 | 601 | 618 | 1 | 42 | 0.00% | YES |
| STX 280121C01120000 | 1120.00 | 299.3 | 209 | 224 | 1 | 40 | 77.55% | |
| STX 280121C01370000 | 1370.00 | 177.55 | 158 | 176 | 8 | 40 | 76.70% | |
| STX 280121C01360000 | 1360.00 | 219.84 | 160 | 178 | 36 | 39 | 76.81% | |
| STX 280121C01600000 | 1600.00 | 140 | 126.6 | 139.5 | 3 | 38 | 76.07% | |
| STX 280121C01100000 | 1100.00 | 219 | 213 | 227.6 | 1 | 38 | 77.40% | |
| STX 280121C01620000 | 1620.00 | 199.5 | 126 | 138.4 | 2 | 37 | 76.47% | |
| STX 280121C00155000 | 155.00 | 692.95 | 677.5 | 694 | 1 | 36 | 95.52% | YES |
| STX 280121C01530000 | 1530.00 | 200 | 137.3 | 153.9 | 1 | 36 | 77.08% | |
| STX 280121C00320000 | 320.00 | 570 | 546 | 564 | 10 | 36 | 85.82% | YES |
| STX 280121C00260000 | 260.00 | 616.25 | 563 | 579.5 | 1 | 36 | 64.98% | YES |
| STX 280121C01680000 | 1680.00 | 129.9 | 120.1 | 129.5 | 6 | 35 | 76.30% | |
| STX 280121C00490000 | 490.00 | 550 | 438 | 454 | 1 | 35 | 81.39% | YES |
| STX 280121C00175000 | 175.00 | 735.75 | 629 | 646 | 1 | 34 | 0.00% | YES |
| STX 280121C01660000 | 1660.00 | 159.24 | 120 | 138 | 1 | 34 | 76.84% | |
| STX 280121C01250000 | 1250.00 | 199.2 | 181.6 | 195.5 | 2 | 34 | 77.01% | |
| STX 280121C00330000 | 330.00 | 580.1 | 515.2 | 530 | 1 | 33 | 66.12% | YES |
| STX 280121C01450000 | 1450.00 | 160.4 | 147.9 | 164 | 8 | 33 | 76.94% | |
| STX 280121C00370000 | 370.00 | 640 | 512 | 530 | 1 | 33 | 84.61% | YES |
| STX 280121C00660000 | 660.00 | 514 | 354 | 370 | 2 | 33 | 79.56% | YES |
| STX 280121C00360000 | 360.00 | 696.19 | 518 | 534 | 1 | 32 | 83.82% | YES |
| STX 280121C00980000 | 980.00 | 265.9 | 242.3 | 258 | 42 | 32 | 77.65% | |
| STX 280121C01270000 | 1270.00 | 260.45 | 176 | 194 | 60 | 31 | 77.03% | |
| STX 280121C00150000 | 150.00 | 741.6 | 682 | 698 | 2 | 31 | 95.79% | YES |
| STX 280121C00540000 | 540.00 | 458.96 | 410 | 428 | 3 | 29 | 80.72% | YES |
| STX 280121C00610000 | 610.00 | 377.55 | 376 | 392 | 5 | 29 | 79.81% | YES |
| STX 280121C00630000 | 630.00 | 382 | 366 | 382 | 1 | 29 | 79.36% | YES |
| STX 280121C00520000 | 520.00 | 474 | 422 | 438 | 1 | 28 | 81.15% | YES |
| STX 280121C00570000 | 570.00 | 433.1 | 396 | 412 | 2 | 28 | 80.46% | YES |
| STX 280121C00115000 | 115.00 | 650.27 | 712 | 730 | 1 | 28 | 99.73% | YES |
| STX 280121C00290000 | 290.00 | 830 | 680 | 698 | 1 | 28 | 172.38% | YES |
| STX 280121C00450000 | 450.00 | 590 | 462 | 478 | 1 | 27 | 82.47% | YES |
| STX 280121C01420000 | 1420.00 | 212.02 | 152 | 168 | 36 | 26 | 76.86% | |
| STX 280121C00940000 | 940.00 | 275.06 | 254.9 | 270 | 2 | 26 | 78.07% | |
| STX 280121C01060000 | 1060.00 | 243.9 | 223 | 238 | 1 | 26 | 77.68% | |
| STX 280121C00145000 | 145.00 | 856.39 | 655 | 670 | 2 | 25 | 0.00% | YES |
| STX 280121C00200000 | 200.00 | 810 | 639.4 | 656 | 1 | 25 | 91.94% | YES |
| STX 280121C00280000 | 280.00 | 697.09 | 549 | 564.6 | 1 | 25 | 56.90% | YES |
| STX 280121C01130000 | 1130.00 | 225.3 | 206 | 218.8 | 2 | 25 | 77.05% | |
| STX 280121C01390000 | 1390.00 | 230.91 | 157.6 | 174 | 2 | 24 | 77.19% | |
| STX 280121C01500000 | 1500.00 | 157.6 | 142.3 | 158 | 1 | 24 | 77.24% | |
| STX 280121C01150000 | 1150.00 | 220.88 | 200.6 | 216 | 2 | 24 | 77.08% | |
| STX 280121C00470000 | 470.00 | 458 | 450 | 466 | 1 | 23 | 81.98% | YES |
| STX 280121C01020000 | 1020.00 | 292.45 | 231.5 | 248 | 2 | 23 | 77.59% | |
| STX 280121C01180000 | 1180.00 | 215.83 | 194.5 | 210 | 1 | 22 | 77.09% | |
| STX 280121C00120000 | 120.00 | 727 | 922 | 940 | 8 | 22 | 0.00% | YES |
| STX 280121C00720000 | 720.00 | 325.32 | 328 | 342.9 | 2 | 21 | 78.62% | YES |
| STX 280121C01350000 | 1350.00 | 210 | 162 | 180 | 7 | 21 | 76.91% | |
| STX 280121C00125000 | 125.00 | 696.08 | 702 | 720 | 5 | 20 | 95.34% | YES |
| STX 280121C00560000 | 560.00 | 502 | 400 | 418 | 1 | 19 | 80.57% | YES |
| STX 280121C00550000 | 550.00 | 520 | 406 | 422 | 1 | 18 | 80.66% | YES |
| STX 280121C00590000 | 590.00 | 494 | 386 | 402 | 4 | 18 | 80.18% | YES |
| STX 280121C00760000 | 760.00 | 360 | 313.5 | 328 | 1 | 17 | 78.61% | YES |
| STX 280121C00750000 | 750.00 | 346.9 | 316.1 | 332 | 1 | 17 | 78.52% | YES |
| STX 280121C00690000 | 690.00 | 380.86 | 340 | 356 | 1 | 16 | 78.93% | YES |
| STX 280121C00130000 | 130.00 | 708 | 706 | 726 | 1 | 16 | 117.19% | YES |
| STX 280121C00390000 | 390.00 | 666 | 500 | 516 | 1 | 16 | 84.16% | YES |
| STX 280121C01400000 | 1400.00 | 166 | 154 | 172 | 1 | 16 | 76.86% | |
| STX 280121C00160000 | 160.00 | 645 | 672 | 690 | 1 | 15 | 94.19% | YES |
| STX 280121C01040000 | 1040.00 | 227.6 | 224 | 242 | 1 | 15 | 77.10% | |
| STX 280121C00740000 | 740.00 | 365 | 320.8 | 336 | 2 | 15 | 78.74% | YES |
| STX 280121C00580000 | 580.00 | 554 | 390 | 406.1 | 2 | 15 | 79.98% | YES |
| STX 280121C01080000 | 1080.00 | 258.72 | 216 | 233.3 | 2 | 15 | 77.36% | |
| STX 280121C01190000 | 1190.00 | 317.2 | 192.5 | 208 | 2 | 15 | 77.09% | |
| STX 280121C00240000 | 240.00 | 568.78 | 608 | 624 | 1 | 15 | 90.16% | YES |
| STX 280121C01310000 | 1310.00 | 194.1 | 172.3 | 186 | 3 | 14 | 77.31% | |
| STX 280121C01560000 | 1560.00 | 233.7 | 132 | 150 | 1 | 14 | 76.88% | |
| STX 280121C01220000 | 1220.00 | 205.3 | 186.4 | 202 | 2 | 12 | 77.03% | |
| STX 280121C01140000 | 1140.00 | 311.9 | 202 | 218 | 20 | 12 | 76.98% | |
| STX 280121C01490000 | 1490.00 | 174.1 | 142 | 158 | 2 | 12 | 76.84% | |
| STX 280121C00770000 | 770.00 | 307 | 308.2 | 324 | 5 | 12 | 78.28% | YES |
| STX 280121C00180000 | 180.00 | 824 | 656 | 672 | 2 | 11 | 92.75% | YES |
| STX 280121C01160000 | 1160.00 | 210 | 198.9 | 214 | 1 | 11 | 77.13% | |
| STX 280121C00185000 | 185.00 | 812 | 652 | 670 | 1 | 11 | 94.31% | YES |
| STX 280121C00195000 | 195.00 | 650 | 642 | 660 | 2 | 11 | 91.04% | YES |
| STX 280121C00620000 | 620.00 | 448 | 372 | 388 | 1 | 11 | 79.94% | YES |
| STX 280121C01230000 | 1230.00 | 306.9 | 183.4 | 200 | 2 | 11 | 76.87% | |
| STX 280121C00170000 | 170.00 | 683.75 | 664 | 680 | 2 | 10 | 92.61% | YES |
| STX 280121C00480000 | 480.00 | 468 | 444 | 460 | 1 | 10 | 81.70% | YES |
| STX 280121C01260000 | 1260.00 | 337.3 | 174.5 | 190 | 22 | 9 | 75.87% | |
| STX 280121C01320000 | 1320.00 | 291 | 168.1 | 186 | 4 | 9 | 77.20% | |
| STX 280121C00165000 | 165.00 | 818.35 | 668 | 686 | 2 | 9 | 94.36% | YES |
| STX 280121C01280000 | 1280.00 | 191.8 | 174 | 191.9 | 1 | 8 | 76.95% | |
| STX 280121C00135000 | 135.00 | 630 | 663 | 679.5 | 1 | 8 | 0.00% | YES |
| STX 280121C01610000 | 1610.00 | 169.6 | 127.1 | 138.3 | 10 | 8 | 76.29% | |
| STX 280121C01570000 | 1570.00 | 240.68 | 130 | 148 | 8 | 8 | 76.68% | |
| STX 280121C01410000 | 1410.00 | 165.6 | 156.8 | 170 | 2 | 8 | 77.35% | |
| STX 280121C01460000 | 1460.00 | 206.8 | 148.8 | 162 | 15 | 8 | 77.17% | |
| STX 280121C00710000 | 710.00 | 454 | 332 | 348 | 1 | 8 | 78.86% | YES |
| STX 280121C00190000 | 190.00 | 970 | 748 | 766 | 1 | 8 | 215.36% | YES |
| STX 280121C01580000 | 1580.00 | 242 | 131.8 | 148 | 2 | 7 | 77.24% | |
| STX 280121C01520000 | 1520.00 | 217.73 | 138 | 154 | 1 | 7 | 76.85% | |
| STX 280121C01430000 | 1430.00 | 169.3 | 152.7 | 168 | 6 | 7 | 77.33% | |
| STX 280121C01380000 | 1380.00 | 210.8 | 158 | 174 | 2 | 6 | 76.85% | |
| STX 280121C00730000 | 730.00 | 332.36 | 324 | 342 | 2 | 6 | 79.02% | YES |
| STX 280121C01170000 | 1170.00 | 196 | 196.6 | 211.5 | 1 | 6 | 77.04% | |
| STX 280121C01540000 | 1540.00 | 196.62 | 136.9 | 151.5 | 10 | 5 | 77.06% | |
| STX 280121C01340000 | 1340.00 | 175 | 167 | 182 | 1 | 5 | 77.39% | |
| STX 280121C01330000 | 1330.00 | 203.2 | 166 | 182 | 2 | 4 | 76.84% | |
| STX 280121C01630000 | 1630.00 | 166.1 | 126.4 | 141.7 | 10 | 4 | 77.27% | |
| STX 280121C01650000 | 1650.00 | 139.32 | 123.7 | 133.2 | 1 | 4 | 76.39% | |
| STX 280121C01240000 | 1240.00 | 202.84 | 183 | 196.1 | 1 | 4 | 76.80% | |
| STX 280121C01480000 | 1480.00 | 233.9 | 142 | 160 | 2 | 4 | 76.75% | |
| STX 280121C01440000 | 1440.00 | 196.76 | 151.3 | 163.5 | 1 | 3 | 76.95% | |
| STX 280121C00140000 | 140.00 | 979.09 | 786 | 804 | 1 | 1 | 267.58% | YES |
The table below lists all put options on STX expiring on 2028-01-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| STX 280121P00200000 | 200.00 | 8.9 | 7.7 | 10.5 | 7 | 5197 | 77.69% | |
| STX 280121P00135000 | 135.00 | 5.27 | 2.1 | 4.1 | 5 | 3490 | 80.18% | |
| STX 280121P00170000 | 170.00 | 5.87 | 5 | 7 | 2 | 3424 | 79.08% | |
| STX 280121P00145000 | 145.00 | 6.38 | 2.75 | 5.2 | 1 | 1347 | 80.44% | |
| STX 280121P00185000 | 185.00 | 9.9 | 5.6 | 8.7 | 2 | 1294 | 77.66% | |
| STX 280121P00130000 | 130.00 | 4.21 | 1.85 | 3.9 | 1 | 1284 | 80.84% | |
| STX 280121P00160000 | 160.00 | 7.31 | 3.8 | 6.5 | 1 | 1221 | 79.65% | |
| STX 280121P00125000 | 125.00 | 4.03 | 1.65 | 3.7 | 1 | 954 | 81.59% | |
| STX 280121P00700000 | 700.00 | 178 | 169.9 | 182.9 | 2 | 937 | 67.16% | |
| STX 280121P00115000 | 115.00 | 2.5 | 1.1 | 3 | 1 | 930 | 81.70% | |
| STX 280121P00230000 | 230.00 | 15.83 | 11.1 | 13.9 | 2 | 772 | 75.81% | |
| STX 280121P00175000 | 175.00 | 9.2 | 5.2 | 7.4 | 1 | 711 | 78.41% | |
| STX 280121P00400000 | 400.00 | 51.3 | 43.9 | 60 | 9 | 685 | 72.84% | |
| STX 280121P00210000 | 210.00 | 11.32 | 8.5 | 11.4 | 5 | 669 | 76.65% | |
| STX 280121P00150000 | 150.00 | 5.53 | 2.1 | 5.1 | 2 | 657 | 77.48% | |
| STX 280121P00500000 | 500.00 | 83.95 | 79.1 | 87.3 | 1 | 622 | 69.53% | |
| STX 280121P00220000 | 220.00 | 11.5 | 9.9 | 12.5 | 6 | 608 | 76.25% | |
| STX 280121P00250000 | 250.00 | 15.64 | 13.6 | 16.9 | 2 | 536 | 74.85% | |
| STX 280121P00165000 | 165.00 | 8.24 | 4 | 6.5 | 2 | 515 | 78.46% | |
| STX 280121P00470000 | 470.00 | 73.1 | 68.9 | 78.9 | 2 | 447 | 70.85% | |
| STX 280121P00800000 | 800.00 | 236.06 | 229 | 239.5 | 3 | 419 | 66.39% | |
| STX 280121P00110000 | 110.00 | 2.1 | 1.6 | 2.95 | 24 | 413 | 84.99% | |
| STX 280121P00740000 | 740.00 | 213.11 | 192.3 | 207.9 | 2 | 393 | 67.23% | |
| STX 280121P00195000 | 195.00 | 11.89 | 6.5 | 10.2 | 2 | 382 | 77.54% | |
| STX 280121P00120000 | 120.00 | 2.45 | 1.2 | 6.3 | 2 | 329 | 88.41% | |
| STX 280121P00720000 | 720.00 | 189.6 | 180 | 195.2 | 2 | 326 | 67.04% | |
| STX 280121P00140000 | 140.00 | 5.67 | 2.2 | 4.9 | 1 | 305 | 80.43% | |
| STX 280121P00180000 | 180.00 | 10.01 | 5.6 | 8.3 | 1 | 293 | 78.59% | |
| STX 280121P00900000 | 900.00 | 305.4 | 288 | 304.5 | 2 | 275 | 65.23% | YES |
| STX 280121P00600000 | 600.00 | 129 | 122 | 133.4 | 18 | 254 | 68.86% | |
| STX 280121P00380000 | 380.00 | 44.1 | 34 | 49.4 | 2 | 232 | 70.51% | |
| STX 280121P00560000 | 560.00 | 120.9 | 104.8 | 115.5 | 1 | 180 | 69.59% | |
| STX 280121P01190000 | 1190.00 | 492.2 | 496 | 509.8 | 6 | 179 | 62.40% | YES |
| STX 280121P00155000 | 155.00 | 6.7 | 3.4 | 5.7 | 2 | 167 | 79.30% | |
| STX 280121P00670000 | 670.00 | 164.4 | 157.4 | 169.8 | 8 | 155 | 68.45% | |
| STX 280121P00260000 | 260.00 | 21.99 | 15.9 | 20.2 | 16 | 138 | 75.95% | |
| STX 280121P00730000 | 730.00 | 214.8 | 184.7 | 204 | 12 | 119 | 67.29% | |
| STX 280121P00190000 | 190.00 | 10.4 | 6.1 | 8.9 | 2 | 103 | 77.09% | |
| STX 280121P00650000 | 650.00 | 163 | 144.9 | 159.8 | 9 | 98 | 68.36% | |
| STX 280121P00290000 | 290.00 | 24 | 14.7 | 31.3 | 2 | 95 | 74.43% | |
| STX 280121P00350000 | 350.00 | 37.6 | 32.5 | 38.2 | 1 | 91 | 72.11% | |
| STX 280121P00300000 | 300.00 | 29.07 | 23.6 | 27 | 16 | 88 | 74.42% | |
| STX 280121P00550000 | 550.00 | 111.7 | 99.6 | 111.2 | 40 | 83 | 69.57% | |
| STX 280121P00330000 | 330.00 | 35 | 26.8 | 33.2 | 4 | 82 | 72.12% | |
| STX 280121P00510000 | 510.00 | 93.8 | 82.9 | 94.6 | 12 | 81 | 70.08% | |
| STX 280121P00760000 | 760.00 | 220.8 | 206.1 | 217.8 | 2 | 81 | 67.15% | |
| STX 280121P00940000 | 940.00 | 343.45 | 316 | 333 | 37 | 78 | 65.32% | YES |
| STX 280121P00690000 | 690.00 | 186.4 | 166.5 | 175.9 | 4 | 78 | 67.31% | |
| STX 280121P00960000 | 960.00 | 334.9 | 328 | 344.7 | 4 | 76 | 64.69% | YES |
| STX 280121P00280000 | 280.00 | 24.5 | 18 | 23 | 1 | 68 | 74.12% | |
| STX 280121P00410000 | 410.00 | 61.11 | 52.2 | 62 | 3 | 64 | 73.79% | |
| STX 280121P00390000 | 390.00 | 53.4 | 40.2 | 56 | 3 | 58 | 72.53% | |
| STX 280121P00360000 | 360.00 | 40 | 30 | 44.7 | 3 | 58 | 71.53% | |
| STX 280121P00370000 | 370.00 | 47.2 | 37.5 | 44.2 | 2 | 57 | 71.91% | |
| STX 280121P00430000 | 430.00 | 58.9 | 55.9 | 62.6 | 2 | 55 | 71.10% | |
| STX 280121P01710000 | 1710.00 | 942 | 930 | 946 | 1 | 55 | 57.62% | YES |
| STX 280121P00860000 | 860.00 | 279.4 | 265.1 | 277.8 | 13 | 55 | 65.86% | YES |
| STX 280121P00590000 | 590.00 | 118.3 | 117.1 | 131.9 | 10 | 53 | 69.50% | |
| STX 280121P00770000 | 770.00 | 218.6 | 208.6 | 223.9 | 3 | 52 | 66.61% | |
| STX 280121P00570000 | 570.00 | 124.6 | 104 | 120.2 | 8 | 50 | 68.54% | |
| STX 280121P00450000 | 450.00 | 67.52 | 62.4 | 69.9 | 1 | 48 | 70.86% | |
| STX 280121P00780000 | 780.00 | 221.8 | 215.8 | 231.6 | 1 | 47 | 66.97% | |
| STX 280121P00420000 | 420.00 | 58.1 | 46 | 62 | 6 | 44 | 70.16% | |
| STX 280121P00880000 | 880.00 | 292.65 | 276.8 | 290 | 2 | 44 | 65.45% | YES |
| STX 280121P00680000 | 680.00 | 166.47 | 160.6 | 174.3 | 1 | 43 | 67.90% | |
| STX 280121P00440000 | 440.00 | 74 | 56.6 | 66.1 | 1 | 43 | 70.31% | |
| STX 280121P00530000 | 530.00 | 102.3 | 89.5 | 102.1 | 4 | 43 | 69.37% | |
| STX 280121P00270000 | 270.00 | 20.2 | 16.2 | 24.2 | 2 | 41 | 76.05% | |
| STX 280121P00710000 | 710.00 | 193.8 | 179.1 | 188.1 | 2 | 40 | 67.60% | |
| STX 280121P00520000 | 520.00 | 97.1 | 87.2 | 97 | 10 | 39 | 69.67% | |
| STX 280121P00460000 | 460.00 | 81.6 | 60 | 77.7 | 4 | 37 | 70.32% | |
| STX 280121P00750000 | 750.00 | 206 | 199.2 | 210.9 | 1 | 37 | 66.91% | |
| STX 280121P00540000 | 540.00 | 109.5 | 95.7 | 107.2 | 6 | 36 | 69.83% | |
| STX 280121P00480000 | 480.00 | 85.34 | 70.6 | 79 | 4 | 36 | 69.43% | |
| STX 280121P01170000 | 1170.00 | 458.4 | 480 | 495.3 | 80 | 35 | 62.60% | YES |
| STX 280121P01230000 | 1230.00 | 510.5 | 528 | 544 | 40 | 35 | 62.58% | YES |
| STX 280121P00640000 | 640.00 | 148.3 | 140.6 | 150.4 | 2 | 33 | 67.87% | |
| STX 280121P01120000 | 1120.00 | 442.4 | 442 | 457.3 | 78 | 33 | 62.98% | YES |
| STX 280121P01140000 | 1140.00 | 427.7 | 458.5 | 472.4 | 2 | 29 | 63.01% | YES |
| STX 280121P00240000 | 240.00 | 17.7 | 10.5 | 15.9 | 1 | 26 | 74.43% | |
| STX 280121P00320000 | 320.00 | 29.91 | 24.3 | 30.7 | 2 | 25 | 72.13% | |
| STX 280121P01700000 | 1700.00 | 946 | 922 | 936.5 | 1 | 23 | 57.76% | YES |
| STX 280121P00820000 | 820.00 | 263.8 | 238.7 | 251.8 | 18 | 23 | 65.88% | |
| STX 280121P01300000 | 1300.00 | 590.4 | 582 | 596.2 | 17 | 23 | 61.34% | YES |
| STX 280121P01000000 | 1000.00 | 374.84 | 356 | 371.5 | 2 | 22 | 64.27% | YES |
| STX 280121P00920000 | 920.00 | 320.6 | 302 | 315.9 | 1 | 22 | 64.93% | YES |
| STX 280121P00610000 | 610.00 | 136.6 | 125.7 | 142 | 10 | 20 | 69.23% | |
| STX 280121P01160000 | 1160.00 | 472.45 | 474 | 487.5 | 20 | 19 | 62.87% | YES |
| STX 280121P00840000 | 840.00 | 276.4 | 252.5 | 265.6 | 2 | 19 | 66.09% | YES |
| STX 280121P01200000 | 1200.00 | 563.63 | 504 | 517.4 | 7 | 19 | 62.34% | YES |
| STX 280121P01080000 | 1080.00 | 430.5 | 412 | 432 | 12 | 19 | 63.82% | YES |
| STX 280121P00310000 | 310.00 | 33.6 | 21.1 | 29.5 | 1 | 18 | 72.30% | |
| STX 280121P01500000 | 1500.00 | 800 | 748 | 766 | 1 | 18 | 60.18% | YES |
| STX 280121P01660000 | 1660.00 | 890 | 886 | 902 | 1 | 17 | 58.19% | YES |
| STX 280121P01470000 | 1470.00 | 746 | 722 | 740 | 1 | 14 | 60.29% | YES |
| STX 280121P00630000 | 630.00 | 140.95 | 132.6 | 149.5 | 4 | 14 | 68.14% | |
| STX 280121P00660000 | 660.00 | 167.5 | 149.9 | 165.9 | 2 | 13 | 68.39% | |
| STX 280121P00490000 | 490.00 | 85.2 | 76.8 | 87.3 | 10 | 13 | 70.85% | |
| STX 280121P01430000 | 1430.00 | 753.5 | 690 | 706 | 0 | 12 | 60.81% | YES |
| STX 280121P01350000 | 1350.00 | 632 | 622 | 640 | 1 | 12 | 61.27% | YES |
| STX 280121P00340000 | 340.00 | 41 | 30.1 | 38.4 | 5 | 11 | 73.34% | |
| STX 280121P00620000 | 620.00 | 151.4 | 130.5 | 143.5 | 2 | 10 | 68.54% | |
| STX 280121P00980000 | 980.00 | 397.6 | 369.8 | 384 | 5 | 10 | 71.49% | YES |
| STX 280121P01610000 | 1610.00 | 996 | 842.1 | 860 | 1 | 10 | 58.95% | YES |
| STX 280121P01520000 | 1520.00 | 748.4 | 766 | 782 | 0 | 9 | 59.98% | YES |
| STX 280121P01180000 | 1180.00 | 465.1 | 488 | 506 | 2 | 9 | 62.95% | YES |
| STX 280121P01060000 | 1060.00 | 414.2 | 398 | 416 | 2 | 8 | 63.88% | YES |
| STX 280121P01620000 | 1620.00 | 858 | 852 | 868 | 1 | 8 | 58.92% | YES |
| STX 280121P01460000 | 1460.00 | 766 | 714 | 732 | 1 | 8 | 60.50% | YES |
| STX 280121P01100000 | 1100.00 | 454.9 | 428 | 446 | 2 | 8 | 63.72% | YES |
| STX 280121P01640000 | 1640.00 | 816.55 | 870 | 885 | 0 | 8 | 58.73% | YES |
| STX 280121P01240000 | 1240.00 | 496.7 | 534 | 548.7 | 2 | 8 | 61.85% | YES |
| STX 280121P01690000 | 1690.00 | 922.9 | 914 | 930 | 6 | 7 | 58.39% | YES |
| STX 280121P01220000 | 1220.00 | 535.55 | 520 | 533.3 | 1 | 7 | 62.27% | YES |
| STX 280121P01440000 | 1440.00 | 767.77 | 698 | 713.3 | 1 | 7 | 60.52% | YES |
| STX 280121P01530000 | 1530.00 | 770 | 774 | 792 | 1 | 7 | 60.02% | YES |
| STX 280121P01020000 | 1020.00 | 386.5 | 370 | 385.6 | 2 | 6 | 64.09% | YES |
| STX 280121P01450000 | 1450.00 | 716 | 706 | 720.5 | 1 | 6 | 60.21% | YES |
| STX 280121P01210000 | 1210.00 | 486.35 | 512 | 525.4 | 1 | 5 | 62.31% | YES |
| STX 280121P01130000 | 1130.00 | 455.4 | 450 | 465.3 | 2 | 5 | 63.02% | YES |
| STX 280121P01420000 | 1420.00 | 693.4 | 680 | 698 | 1 | 5 | 60.72% | YES |
| STX 280121P01330000 | 1330.00 | 662 | 638 | 656 | 1 | 5 | 69.89% | YES |
| STX 280121P01320000 | 1320.00 | 553.93 | 598 | 616 | 2 | 5 | 61.63% | YES |
| STX 280121P01150000 | 1150.00 | 490.5 | 466 | 479.9 | 2 | 4 | 62.91% | YES |
| STX 280121P01670000 | 1670.00 | 1002.4 | 928 | 946 | 3 | 4 | 68.34% | YES |
| STX 280121P00580000 | 580.00 | 127.78 | 111 | 127.9 | 1 | 4 | 69.46% | |
| STX 280121P01280000 | 1280.00 | 559.25 | 566 | 583.9 | 2 | 4 | 62.00% | YES |
| STX 280121P01550000 | 1550.00 | 788 | 792 | 807.1 | 2 | 3 | 59.65% | YES |
| STX 280121P01390000 | 1390.00 | 643.45 | 656 | 670.3 | 2 | 3 | 60.73% | YES |
| STX 280121P01510000 | 1510.00 | 780 | 756 | 774 | 2 | 3 | 59.94% | YES |
| STX 280121P01630000 | 1630.00 | 872 | 860 | 878 | 1 | 3 | 58.90% | YES |
| STX 280121P01490000 | 1490.00 | 727 | 772 | 788 | 0 | 2 | 68.93% | YES |
| STX 280121P01400000 | 1400.00 | 733.25 | 664 | 680 | 2 | 2 | 60.79% | YES |
| STX 280121P01290000 | 1290.00 | 589.85 | 574 | 588 | 0 | 2 | 61.40% | YES |
| STX 280121P01590000 | 1590.00 | 776 | 864 | 882 | 0 | 2 | 70.36% | YES |
| STX 280121P01260000 | 1260.00 | 608 | 550 | 564.4 | 1 | 2 | 61.69% | YES |
| STX 280121P01600000 | 1600.00 | 788.52 | 834 | 852 | 2 | 1 | 59.24% | YES |
| STX 280121P01410000 | 1410.00 | 715.7 | 672 | 690 | 3 | 1 | 60.90% | YES |
| STX 280121P01540000 | 1540.00 | 830 | 782 | 796.7 | 0 | 1 | 59.27% | YES |
| STX 280121P01340000 | 1340.00 | 673.73 | 614 | 632 | 1 | 1 | 61.40% | YES |
| STX 280121P01380000 | 1380.00 | 657.69 | 648 | 666 | 0 | 1 | 61.38% | YES |
| STX 280121P01570000 | 1570.00 | 804 | 808 | 826 | 0 | 1 | 59.53% | YES |
| STX 280121P01270000 | 1270.00 | 600 | 590 | 606 | 0 | 1 | 70.10% | YES |
| STX 280121P01680000 | 1680.00 | 930.89 | 904 | 922 | 2 | 1 | 58.43% | YES |
| STX 280121P01650000 | 1650.00 | 975.29 | 910 | 927.4 | 2 | 0 | 68.23% | YES |
| STX 280121P01250000 | 1250.00 | 627.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| STX 280121P01360000 | 1360.00 | 654 | 0 | 0 | 0 | 0 | 0.00% | YES |
This page displays the full STX options chain for contracts expiring on 2028-01-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2028-01-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in STX.
The ITM column highlights whether a contract is currently in-the-money for STX: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for STX between now and 2028-01-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2028-01-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in STX, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The STX options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2028-01-21 approaches.
