Explore strikes, OI, IV and strategy data for STX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX280121C00110000 | 10/29 11:14 AM | 110.00 | 166.23 | 177.5 | 182 | 0.00 | 0.00% | 4 | 2 | 64.41% | Yes |
| STX280121C00115000 | 11/5 1:37 PM | 115.00 | 182.00 | 174 | 178.5 | 62.50 | 52.30% | 4 | 10 | 64.22% | Yes |
| STX280121C00120000 | 10/23 12:50 PM | 120.00 | 121.61 | 170.5 | 175 | 0.00 | 0.00% | 2 | 5 | 63.92% | Yes |
| STX280121C00125000 | 10/10 3:30 PM | 125.00 | 108.70 | 167 | 171.5 | 0.00 | 0.00% | 1 | 12 | 63.54% | Yes |
| STX280121C00130000 | 9/29 2:30 PM | 130.00 | 113.00 | 153 | 157 | 0.00 | 0.00% | 1 | 2 | 50.36% | Yes |
| STX280121C00140000 | 10/23 9:40 AM | 140.00 | 106.60 | 157 | 161.5 | 0.00 | 0.00% | 0 | 1 | 62.66% | Yes |
| STX280121C00145000 | 10/7 11:48 AM | 145.00 | 104.60 | 154 | 158 | 0.00 | 0.00% | 0 | 25 | 62.34% | Yes |
| STX280121C00150000 | 11/5 11:21 AM | 150.00 | 153.06 | 151 | 155 | 22.36 | 17.11% | 1 | 25 | 62.24% | Yes |
| STX280121C00155000 | 9/23 3:40 PM | 155.00 | 97.62 | 0 | 0 | 0.00 | 0.00% | 0 | 35 | 0.00% | Yes |
| STX280121C00160000 | 11/4 10:36 AM | 160.00 | 129.00 | 146 | 149 | 0.00 | 0.00% | 1 | 5 | 62.39% | Yes |
| STX280121C00170000 | 10/20 2:19 PM | 170.00 | 86.00 | 140.5 | 144 | 0.00 | 0.00% | 2 | 6 | 62.49% | Yes |
| STX280121C00175000 | 10/16 2:30 PM | 175.00 | 92.60 | 137.5 | 141 | 0.00 | 0.00% | 1 | 34 | 62.09% | Yes |
| STX280121C00180000 | 10/29 11:42 AM | 180.00 | 120.54 | 135 | 138.5 | 0.00 | 0.00% | 3 | 3 | 62.12% | Yes |
| STX280121C00185000 | 10/1 2:55 PM | 185.00 | 106.35 | 132 | 135.5 | 0.00 | 0.00% | 18 | 9 | 61.64% | Yes |
| STX280121C00190000 | 10/27 11:01 AM | 190.00 | 90.00 | 129.5 | 133.5 | 0.00 | 0.00% | 1 | 2 | 61.79% | Yes |
| STX280121C00195000 | 10/8 10:33 AM | 195.00 | 81.60 | 127 | 130 | 0.00 | 0.00% | 0 | 9 | 61.24% | Yes |
| STX280121C00200000 | 10/30 3:37 PM | 200.00 | 116.36 | 124.5 | 127.5 | 0.00 | 0.00% | 1 | 14 | 61.09% | Yes |
| STX280121C00210000 | 11/5 3:19 PM | 210.00 | 123.75 | 118.5 | 123 | 24.15 | 24.25% | 1 | 35 | 60.48% | Yes |
| STX280121C00220000 | 11/5 11:59 AM | 220.00 | 117.23 | 115 | 118.5 | 18.13 | 18.29% | 4 | 100 | 60.72% | Yes |
| STX280121C00230000 | 11/5 1:56 PM | 230.00 | 119.00 | 111 | 114 | 23.00 | 23.96% | 6 | 3059 | 60.61% | Yes |
| STX280121C00240000 | 10/30 3:37 PM | 240.00 | 97.66 | 106.5 | 110 | 0.00 | 0.00% | 1 | 17 | 60.37% | Yes |
| STX280121C00250000 | 11/3 9:54 AM | 250.00 | 86.00 | 102.5 | 106 | 0.00 | 0.00% | 2 | 40 | 60.20% | Yes |
| STX280121C00260000 | 11/5 1:48 PM | 260.00 | 106.10 | 99 | 102 | 30.10 | 39.61% | 2 | 30 | 60.09% | Yes |
| STX280121C00270000 | 11/5 12:44 PM | 270.00 | 98.00 | 95 | 98.5 | 23.20 | 31.02% | 9 | 44 | 59.88% | Yes |
| STX280121C00280000 | 11/5 3:52 PM | 280.00 | 96.75 | 91.5 | 95 | 23.00 | 31.19% | 3 | 13 | 59.74% | No |
| STX280121C00300000 | 11/5 12:44 PM | 300.00 | 87.28 | 85 | 88.5 | 47.75 | 120.79% | 6 | 8 | 59.52% | No |
| STX280121C00310000 | 11/3 10:18 AM | 310.00 | 78.78 | 82 | 85.5 | 13.58 | 20.83% | 3 | 31 | 59.45% | No |
| STX280121C00320000 | 11/4 10:11 AM | 320.00 | 64.46 | 79 | 82.5 | 0.00 | 0.00% | 10 | 54 | 59.31% | No |
| STX280121C00330000 | 11/3 10:41 AM | 330.00 | 59.10 | 76 | 79.5 | 0.00 | 0.00% | 4 | 1 | 59.09% | No |
| STX280121C00340000 | 11/3 9:43 AM | 340.00 | 58.60 | 73 | 77 | 0.00 | 0.00% | 1 | 40 | 58.96% | No |
| STX280121C00350000 | 11/4 3:41 PM | 350.00 | 53.76 | 70.5 | 74 | 0.00 | 0.00% | 1 | 14 | 58.77% | No |
| STX280121C00370000 | 10/31 11:33 AM | 370.00 | 47.00 | 65.5 | 69.5 | 0.00 | 0.00% | 1 | 1 | 58.67% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| STX280121P00110000 | 10/31 12:11 PM | 110.00 | 10.30 | 8 | 12.5 | 0.00 | 0.00% | 1 | 3 | 57.76% | No |
| STX280121P00115000 | 11/5 10:05 AM | 115.00 | 10.70 | 9 | 13.5 | -2.00 | -15.75% | 1 | 10 | 57.16% | No |
| STX280121P00120000 | 10/24 10:09 AM | 120.00 | 11.95 | 10 | 14.5 | 0.00 | 0.00% | 1 | 201 | 56.49% | No |
| STX280121P00125000 | 10/29 9:57 AM | 125.00 | 11.90 | 11 | 15.5 | 0.00 | 0.00% | 1 | 1 | 55.77% | No |
| STX280121P00130000 | 11/5 10:01 AM | 130.00 | 13.50 | 12.5 | 17 | -1.80 | -11.76% | 1 | 9 | 55.75% | No |
| STX280121P00135000 | 10/30 10:12 AM | 135.00 | 14.20 | 14 | 17.7 | 0.00 | 0.00% | 1 | 2560 | 55.06% | No |
| STX280121P00140000 | 11/5 10:02 AM | 140.00 | 16.35 | 15 | 19.5 | 0.35 | 2.19% | 1 | 68 | 54.74% | No |
| STX280121P00145000 | 10/17 2:25 PM | 145.00 | 19.20 | 16.5 | 21 | 0.00 | 0.00% | 12 | 72 | 54.47% | No |
| STX280121P00150000 | 10/29 10:41 AM | 150.00 | 19.00 | 18 | 22.5 | 0.00 | 0.00% | 1 | 61 | 54.13% | No |
| STX280121P00155000 | 10/24 3:55 PM | 155.00 | 23.00 | 20 | 24 | 0.00 | 0.00% | 20 | 146 | 54.02% | No |
| STX280121P00160000 | 10/24 3:54 PM | 160.00 | 24.50 | 21.5 | 26 | 0.00 | 0.00% | 3 | 114 | 53.84% | No |
| STX280121P00165000 | 10/22 9:46 AM | 165.00 | 29.30 | 23 | 28 | 0.00 | 0.00% | 5 | 126 | 53.59% | No |
| STX280121P00170000 | 10/22 10:47 AM | 170.00 | 32.75 | 25 | 29.5 | 0.00 | 0.00% | 1 | 2823 | 53.29% | No |
| STX280121P00175000 | 10/20 3:05 PM | 175.00 | 33.50 | 27 | 31.5 | 0.00 | 0.00% | 8 | 79 | 53.18% | No |
| STX280121P00180000 | 10/16 10:00 AM | 180.00 | 32.90 | 29 | 33.5 | 0.00 | 0.00% | 2 | 74 | 53.01% | No |
| STX280121P00185000 | 10/14 3:38 PM | 185.00 | 38.30 | 31 | 35.5 | 0.00 | 0.00% | 4 | 47 | 52.79% | No |
| STX280121P00190000 | 10/1 3:44 PM | 190.00 | 29.00 | 33 | 37.5 | 0.00 | 0.00% | 14 | 38 | 52.52% | No |
| STX280121P00195000 | 10/27 1:52 PM | 195.00 | 42.75 | 35 | 39.5 | 0.00 | 0.00% | 4 | 0 | 52.21% | No |
| STX280121P00200000 | 11/5 9:56 AM | 200.00 | 37.00 | 37 | 41.5 | -0.20 | -0.54% | 1 | 5095 | 51.86% | No |
| STX280121P00210000 | 10/29 10:09 AM | 210.00 | 41.50 | 41.5 | 46 | 0.00 | 0.00% | 2 | 637 | 51.46% | No |
| STX280121P00220000 | 10/1 1:32 PM | 220.00 | 42.34 | 46.5 | 51 | 0.00 | 0.00% | 1 | 185 | 51.28% | No |
| STX280121P00230000 | 11/5 10:31 AM | 230.00 | 51.70 | 51.5 | 56 | -2.30 | -4.26% | 15 | 746 | 50.95% | No |
| STX280121P00240000 | 10/6 3:33 PM | 240.00 | 57.62 | 57 | 60.5 | 0.00 | 0.00% | 1 | 2 | 50.47% | No |
| STX280121P00250000 | 10/28 9:30 AM | 250.00 | 73.50 | 62 | 66.5 | 0.00 | 0.00% | 4 | 96 | 50.22% | No |
| STX280121P00270000 | 9/15 10:47 AM | 270.00 | 78.70 | 85 | 90 | 0.00 | 0.00% | 0 | 1 | 57.55% | No |
