Explore strikes, OI, IV and strategy data for T.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T261218C00023000 | 11/4 9:44 AM | 23.00 | 3.40 | 3.3 | 3.65 | 0.00 | 0.00% | 5 | 7 | 27.99% | Yes |
| T261218C00025000 | 11/5 2:22 PM | 25.00 | 2.50 | 2.18 | 2.57 | 0.20 | 8.70% | 13 | 12 | 26.69% | No |
| T261218C00027000 | 11/4 2:54 PM | 27.00 | 1.51 | 1.59 | 1.97 | 0.00 | 0.00% | 2 | 29 | 27.99% | No |
| T261218C00030000 | 11/5 2:23 PM | 30.00 | 0.91 | 0.87 | 0.98 | -2.59 | -74.00% | 4 | 1 | 25.61% | No |
| T261218C00032000 | 11/5 10:28 AM | 32.00 | 0.69 | 0.41 | 0.92 | 0.09 | 15.00% | 2 | 18 | 29.00% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T261218P00015000 | 10/31 1:47 PM | 15.00 | 0.35 | 0.25 | 0.33 | 0.00 | 0.00% | 1 | 2 | 35.94% | No |
| T261218P00020000 | 11/5 2:47 PM | 20.00 | 0.96 | 0.75 | 2.9 | -0.03 | -3.03% | 26 | 5 | 52.32% | No |
| T261218P00023000 | 11/3 11:01 AM | 23.00 | 2.00 | 1.71 | 2 | 0.00 | 0.00% | 6 | 16 | 27.09% | No |
| T261218P00025000 | 11/4 12:29 PM | 25.00 | 2.89 | 2.6 | 2.97 | 0.00 | 0.00% | 10 | 13 | 26.32% | Yes |
| T261218P00035000 | 10/31 1:05 PM | 35.00 | 9.88 | 9.5 | 10.9 | 0.00 | 0.00% | 2 | 2 | 27.59% | Yes |
