T Options Chain, Open Interest, and Volatility Data

T Options Open Interest & Strategy Insights

T – Top 10 Strike Prices by Open Interest

Strike	Call OI	Put OI	Total OI
25	79619	76501	156120
27	105203	48252	153455
32	104819	1226	106045
30	87238	15131	102369
20	29364	62045	91409
26	46174	28629	74803
28	52660	15519	68179
22	28958	38701	67659
24	10108	44139	54247
29	42043	9195	51238

T – Volatility Metrics & Put/Call Analysis

Put/Call OI Ratio	Put/Call Volume Ratio	Avg Call IV	Avg Put IV	IV Skew
0.75	0.66	36.87%	35.53%	-1.34%

Data Analysis

Symbol: T Current Price: 24.55
Max Pain: 27.00 (below)

📌 Absolute OI Peak: 25.00 (156120 contracts)
🛡️ Short-term Key Levels: 24.00（54247 contracts，minor support） , 22.00（67659 contracts，major support） , 20.00（91409 contracts，major support）

📈 Put/Call OI Ratio: 0.75 (bullish, Call OI dominant)
Put/Call Volume Ratio: 0.66 (bullish, Call volume dominant)

📊 Avg Call IV: 36.87%
Avg Put IV: 35.53%
IV Skew: -1.34% (Call IV higher than Put IV by 1.34%, upward expectation slightly stronger)

Market Sentiment Based on Options by Expiration Date

Date	Call Volume	Put Volume	Open Interest	Put/Call Ratio	Sentiment
2025-11-07	2801	1845	53305	0.659	Moderate Bullish 📈 (65)
2025-11-14	3282	519	23356	0.158	Moderate Bullish 📈 (70) ⚠️
2025-11-21	2974	1065	93642	0.358	Strong Bullish 📈💥 (85)
2025-11-28	333	947	9712	2.844	Moderate Bearish 📉 (30)
2025-12-05	118	269	2420	2.280	Moderate Bearish 📉 (30)
2025-12-12	124	1658	301	13.371	Moderate Bearish 📉 (30) ⚠️
2025-12-19	5744	608	65803	0.106	Strong Bullish 📈💥 (85) ⚠️
2026-01-16	677	1096	297608	1.619	Strong Bearish 📉💥 (15) ⚠️
2026-02-20	375	2759	11003	7.357	Moderate Bearish 📉 (30) ⚠️
2026-03-20	2514	49	92336	0.019	Strong Bullish 📈💥 (85) ⚠️
2026-04-17	1004	1308	33248	1.303	Slight Bearish 📉 (40)
2026-06-18	589	659	87378	1.119	Moderate Bearish 📉 (35)
2026-09-18	74	550	20117	7.432	Moderate Bearish 📉 (30) ⚠️
2026-12-18	21	33	83	1.571	Moderate Bearish 📉 (30)
2027-01-15	752	131	63481	0.174	Strong Bullish 📈💥 (85) ⚠️
2027-06-17	76	2	7810	0.026	Moderate Bullish 📈 (70) ⚠️
2028-01-21	342	136	7805	0.398	Moderate Bullish 📈 (70)
How the Sentiment Algorithm Works This table evaluates market sentiment based on aggregated options data by expiration date. The key metrics are: Put/Call Ratio (PCR): Indicates the relative activity between put and call options. A high PCR suggests bearish sentiment, while a low PCR indicates bullish sentiment. Open Interest (OI): Represents the number of outstanding contracts. Higher values reflect strong market attention or hedging activity. Unusual activity ⚠️: Days with extremely high PCR or OI are flagged, signaling possible speculative bets or hedging pressures. The sentiment score is computed by combining PCR and OI, then classified into clear labels such as Strong Bullish, Moderate Bullish, Neutral, Moderate Bearish, Strong Bearish. Scores range from 0 to 100, where higher values indicate stronger bullish sentiment and lower values indicate stronger bearish sentiment.