Explore strikes, OI, IV and strategy data for T.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T270617C00015000 | 10/13 10:32 AM | 15.00 | 10.85 | 9.6 | 11 | 0.00 | 0.00% | 12 | 17 | 49.29% | Yes |
| T270617C00020000 | 11/3 10:35 AM | 20.00 | 5.50 | 5.5 | 6.05 | 0.00 | 0.00% | 1 | 305 | 29.25% | Yes |
| T270617C00025000 | 11/4 1:02 PM | 25.00 | 2.76 | 2.79 | 3.2 | 0.00 | 0.00% | 42 | 689 | 27.30% | No |
| T270617C00030000 | 11/5 12:07 PM | 30.00 | 1.74 | 1.23 | 1.4 | 0.39 | 28.89% | 31 | 1839 | 25.20% | No |
| T270617C00035000 | 11/5 1:34 PM | 35.00 | 0.68 | 0.5 | 0.73 | 0.07 | 11.48% | 2 | 360 | 26.39% | No |
| T270617C00040000 | 11/5 11:25 AM | 40.00 | 0.34 | 0.3 | 0.42 | 0.00 | 0.00% | 1 | 798 | 27.78% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T270617P00015000 | 11/4 2:45 PM | 15.00 | 0.45 | 0.44 | 0.54 | 0.00 | 0.00% | 1 | 731 | 34.47% | No |
| T270617P00020000 | 11/5 1:01 PM | 20.00 | 1.35 | 1.32 | 1.53 | -0.09 | -6.25% | 1 | 3393 | 29.71% | No |
| T270617P00025000 | 11/3 9:57 AM | 25.00 | 3.59 | 2.86 | 3.5 | 0.00 | 0.00% | 3 | 721 | 26.20% | Yes |
| T270617P00030000 | 10/20 10:34 AM | 30.00 | 5.70 | 5.15 | 6.75 | 0.00 | 0.00% | 100 | 1368 | 24.43% | Yes |
| T270617P00035000 | 8/13 2:58 PM | 35.00 | 7.59 | 7.7 | 7.9 | 0.00 | 0.00% | 0 | 10 | 0.00% | Yes |
| T270617P00040000 | 9/12 2:50 PM | 40.00 | 10.85 | 12.65 | 16.5 | 0.00 | 0.00% | 5 | 6 | 36.35% | Yes |
