WhaleQuant.io

TGT Options Chain — Open Interest, Implied Volatility, Max Pain & Gamma Exposure

Analyze the complete TGT options chain including strike-level open interest, real-time implied volatility (IV), max pain levels, gamma exposure, dealer positioning, and options flow trends. This dashboard provides data-driven insights for traders building directional or hedging strategies around TGT.

Latest Data: 2026-10-13 (EDT)
Max Pain Price
60
Exp: 2026-10-16
Gamma Flip
N/A
Gamma Flip (≈60 days)
Put/Call OI Ratio
0.000
Shows put vs call positioning
IV Skew
-0.61
Put–call IV difference
Max Pain Price Volatility
σ = 23.72
high volatility
Confidence 62%

Near-Term Options-Derived Market Structure

BEARISH BIAS

Reflecting options positioning and volatility conditions over the coming sessions.

The options structure reflects a moderate bearish bias. Downside factors are present but not dominant. Options Chian

On the put side, the bearish positioning looks mainly like hedging. This reflects caution and short-term protection rather than a true bearish call. Confidence: 60%

Current DPI is 0.767(neutral). ⏳ Neutral accumulation, DPI neutral, but makers are actively building positions.

Options Terrain Outlook (3-Month)

Options structure allows for directional movement, but with elevated volatility and less predictable follow-through. Volatility conditions are moderately choppy. Structural constraints from options positioning are relatively light. Directional continuation remains uncertain and selective. 100% confidence

The support levels for TGT are at 149.96, 147.53, and 140.85, while the resistance levels are at 154.02, 156.45, and 163.13. The pivot point, a key reference price for traders, is at 60.00.

Short-Term Options-Implied Price Range & Flow Structure (DTE: 3)

Based on the latest options positioning (DTE 3), the ATM straddle implies a standardized 0.00% 1-day move.


The expected range for the next 3 days is 0.00 — 0.00 , corresponding to +0.00% / -0.00% .

Estimated using ATM implied volatility, OTM option flow, and dealer hedging conditions to capture the market-implied price range.


Bullish flow suggests upside interest toward 0.00 (0.00% above spot).

Bearish positioning points to downside pressure toward 0.00 (0.00% below spot).


Options flow strength: 0.00 (0–1 scale). ATM Strike: 0.00, Call: 0.00, Put: 0.00, Straddle Cost: 0.00.


Market signals are mixed and less reliable. The short-term gamma flip is near 106.39 .