Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260320C00060000 | 3/13 3:09 PM | 60.00 | 55.00 | 68.6 | 71.6 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| TJX260320C00065000 | 5/23 3:21 PM | 65.00 | 63.00 | 57.7 | 61.45 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| TJX260320C00070000 | 8/18 10:36 AM | 70.00 | 64.63 | 73.6 | 74.55 | 0.00 | 0.00% | 1 | 2 | 61.13% | Yes |
| TJX260320C00080000 | 9/29 2:16 PM | 80.00 | 64.09 | 61.3 | 63.55 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
| TJX260320C00085000 | 4/30 3:50 PM | 85.00 | 46.60 | 42.7 | 45.75 | 0.00 | 0.00% | 5 | 7 | 0.00% | Yes |
| TJX260320C00090000 | 8/13 12:17 PM | 90.00 | 45.48 | 54.2 | 56.1 | 0.00 | 0.00% | 0 | 2 | 55.60% | Yes |
| TJX260320C00095000 | 7/30 10:24 AM | 95.00 | 34.30 | 49.4 | 50 | 0.00 | 0.00% | 1 | 12 | 48.99% | Yes |
| TJX260320C00100000 | 11/5 2:55 PM | 100.00 | 44.65 | 44.1 | 47.25 | 2.97 | 7.13% | 3 | 14 | 59.40% | Yes |
| TJX260320C00105000 | 10/1 3:52 PM | 105.00 | 41.37 | 39.3 | 41.35 | 0.00 | 0.00% | 2 | 44 | 48.47% | Yes |
| TJX260320C00110000 | 10/7 12:04 PM | 110.00 | 35.05 | 34.55 | 36.2 | 0.00 | 0.00% | 9 | 60 | 42.35% | Yes |
| TJX260320C00115000 | 10/7 11:32 AM | 115.00 | 30.20 | 29.9 | 32.65 | 0.00 | 0.00% | 1 | 80 | 44.30% | Yes |
| TJX260320C00120000 | 10/31 2:34 PM | 120.00 | 23.55 | 25.35 | 27.25 | 0.00 | 0.00% | 4 | 94 | 37.06% | Yes |
| TJX260320C00125000 | 11/5 1:05 PM | 125.00 | 23.00 | 21 | 23.35 | 1.70 | 7.98% | 1 | 201 | 36.01% | Yes |
| TJX260320C00130000 | 10/31 2:34 PM | 130.00 | 15.57 | 16.9 | 19.35 | 0.00 | 0.00% | 4 | 276 | 33.78% | Yes |
| TJX260320C00135000 | 11/5 2:55 PM | 135.00 | 13.80 | 13.8 | 14.7 | 1.85 | 15.48% | 41 | 326 | 28.84% | Yes |
| TJX260320C00140000 | 11/5 1:46 PM | 140.00 | 11.80 | 9.85 | 11.7 | 3.25 | 38.01% | 10 | 880 | 28.33% | Yes |
| TJX260320C00145000 | 11/5 2:40 PM | 145.00 | 8.25 | 7.15 | 8.95 | 1.50 | 22.22% | 6 | 615 | 27.39% | No |
| TJX260320C00150000 | 11/5 10:59 AM | 150.00 | 5.35 | 4.9 | 6.05 | 1.30 | 32.10% | 1 | 754 | 24.85% | No |
| TJX260320C00155000 | 11/5 10:53 AM | 155.00 | 3.55 | 3.35 | 4.2 | 0.32 | 9.91% | 1 | 511 | 24.06% | No |
| TJX260320C00160000 | 11/5 3:31 PM | 160.00 | 2.54 | 2.39 | 2.93 | 0.69 | 37.30% | 4 | 335 | 23.86% | No |
| TJX260320C00165000 | 11/5 3:43 PM | 165.00 | 1.50 | 1.5 | 1.82 | 0.45 | 42.86% | 3 | 737 | 22.94% | No |
| TJX260320C00170000 | 11/5 10:22 AM | 170.00 | 0.90 | 0.67 | 1.32 | 0.13 | 16.88% | 1 | 27 | 23.52% | No |
| TJX260320C00175000 | 10/29 2:44 PM | 175.00 | 0.45 | 0.45 | 0.91 | 0.00 | 0.00% | 2 | 11 | 23.77% | No |
| TJX260320C00180000 | 10/13 3:40 PM | 180.00 | 0.33 | 0.1 | 0.96 | 0.00 | 0.00% | 20 | 31 | 26.54% | No |
| TJX260320C00185000 | 9/12 9:30 AM | 185.00 | 0.14 | 0 | 0.6 | 0.00 | 0.00% | 5 | 7 | 25.99% | No |
| TJX260320C00190000 | 5/28 11:57 AM | 190.00 | 0.18 | 0 | 0.32 | 0.00 | 0.00% | 10 | 11 | 24.93% | No |
| TJX260320C00200000 | 8/25 9:30 AM | 200.00 | 0.05 | 0 | 1.31 | 0.00 | 0.00% | 0 | 3 | 37.82% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260320P00060000 | 4/4 10:18 AM | 60.00 | 1.29 | 0 | 1.65 | 0.00 | 0.00% | 42 | 81 | 83.98% | No |
| TJX260320P00065000 | 2/26 1:35 PM | 65.00 | 0.27 | 0.23 | 1.09 | 0.00 | 0.00% | 0 | 5 | 73.83% | No |
| TJX260320P00075000 | 4/7 11:39 AM | 75.00 | 1.48 | 0.6 | 1.04 | 0.00 | 0.00% | 183 | 1 | 64.60% | No |
| TJX260320P00080000 | 9/11 12:17 PM | 80.00 | 0.25 | 0 | 2.65 | 0.00 | 0.00% | 4 | 25 | 65.55% | No |
| TJX260320P00085000 | 9/8 2:56 PM | 85.00 | 0.38 | 0 | 0 | 0.00 | 0.00% | 3 | 28 | 12.50% | No |
| TJX260320P00090000 | 8/6 11:17 AM | 90.00 | 0.47 | 0 | 1.59 | 0.00 | 0.00% | 301 | 358 | 56.95% | No |
| TJX260320P00095000 | 8/6 11:17 AM | 95.00 | 0.60 | 0 | 1.22 | 0.00 | 0.00% | 2 | 150 | 48.27% | No |
| TJX260320P00100000 | 10/30 11:00 AM | 100.00 | 0.44 | 0.34 | 0.74 | 0.00 | 0.00% | 2 | 614 | 38.60% | No |
| TJX260320P00105000 | 9/2 1:46 PM | 105.00 | 0.85 | 0.36 | 0.74 | 0.00 | 0.00% | 2 | 469 | 34.30% | No |
| TJX260320P00110000 | 10/24 1:33 PM | 110.00 | 0.79 | 0.52 | 0.85 | 0.00 | 0.00% | 5 | 360 | 31.15% | No |
| TJX260320P00115000 | 10/7 11:32 AM | 115.00 | 1.20 | 0.72 | 1.49 | 0.00 | 0.00% | 1 | 291 | 31.53% | No |
| TJX260320P00120000 | 10/24 3:27 PM | 120.00 | 1.40 | 1.08 | 1.69 | 0.00 | 0.00% | 1 | 998 | 28.16% | No |
| TJX260320P00125000 | 11/5 11:05 AM | 125.00 | 2.16 | 1.75 | 2.32 | -0.47 | -17.87% | 1 | 1751 | 26.56% | No |
| TJX260320P00130000 | 11/5 3:46 PM | 130.00 | 2.85 | 2.55 | 3.2 | -0.65 | -18.57% | 8 | 262 | 25.10% | No |
| TJX260320P00135000 | 11/5 12:44 PM | 135.00 | 3.75 | 3.8 | 4.25 | -0.45 | -10.71% | 19 | 490 | 23.24% | No |
| TJX260320P00140000 | 11/5 2:54 PM | 140.00 | 5.75 | 4.2 | 5.85 | -1.05 | -15.44% | 9 | 394 | 21.98% | No |
| TJX260320P00145000 | 11/5 3:01 PM | 145.00 | 8.35 | 7.45 | 8.35 | 0.40 | 5.03% | 10 | 174 | 21.96% | Yes |
| TJX260320P00150000 | 10/10 3:05 PM | 150.00 | 12.85 | 10 | 11 | 0.00 | 0.00% | 1 | 5 | 20.88% | Yes |
| TJX260320P00155000 | 10/29 9:49 AM | 155.00 | 14.20 | 12.2 | 14.8 | 0.00 | 0.00% | 6 | 62 | 21.83% | Yes |
| TJX260320P00160000 | 10/20 3:22 PM | 160.00 | 18.00 | 17.05 | 18.55 | 0.00 | 0.00% | 1 | 141 | 21.36% | Yes |
| TJX260320P00165000 | 9/26 10:34 AM | 165.00 | 23.19 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
