Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260417C00100000 | 9/19 12:28 PM | 100.00 | 42.02 | 43.15 | 46 | 0.00 | 0.00% | 2 | 0 | 46.99% | Yes |
| TJX260417C00105000 | 9/19 12:27 PM | 105.00 | 37.33 | 38.4 | 41.3 | 0.00 | 0.00% | 2 | 1 | 43.84% | Yes |
| TJX260417C00115000 | 9/26 10:37 AM | 115.00 | 30.74 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| TJX260417C00120000 | 11/4 10:23 AM | 120.00 | 23.75 | 26 | 28.4 | 0.00 | 0.00% | 1 | 10 | 38.12% | Yes |
| TJX260417C00125000 | 10/3 11:51 AM | 125.00 | 22.05 | 21.7 | 24.15 | 0.00 | 0.00% | 7 | 11 | 35.49% | Yes |
| TJX260417C00130000 | 10/15 10:26 AM | 130.00 | 20.80 | 17.65 | 19.55 | 0.00 | 0.00% | 1 | 29 | 31.36% | Yes |
| TJX260417C00135000 | 11/5 3:54 PM | 135.00 | 14.80 | 13.9 | 15.6 | 1.15 | 8.42% | 32 | 61 | 28.82% | Yes |
| TJX260417C00140000 | 11/4 1:40 PM | 140.00 | 10.15 | 11.3 | 12.6 | 0.00 | 0.00% | 3 | 30 | 28.19% | Yes |
| TJX260417C00145000 | 11/5 3:54 PM | 145.00 | 8.97 | 8.7 | 9.4 | 1.73 | 23.90% | 33 | 30 | 26.11% | No |
| TJX260417C00150000 | 10/31 11:07 AM | 150.00 | 5.30 | 6.4 | 7.45 | 0.00 | 0.00% | 3 | 577 | 26.33% | No |
| TJX260417C00155000 | 11/5 10:22 AM | 155.00 | 4.35 | 3.95 | 4.95 | 0.85 | 24.29% | 11 | 342 | 24.03% | No |
| TJX260417C00160000 | 11/4 9:30 AM | 160.00 | 2.17 | 2.67 | 3.5 | 0.00 | 0.00% | 2 | 43 | 23.53% | No |
| TJX260417C00165000 | 10/29 2:20 PM | 165.00 | 1.59 | 1.6 | 2.47 | 0.00 | 0.00% | 10 | 18 | 23.34% | No |
| TJX260417C00170000 | 10/22 10:01 AM | 170.00 | 1.25 | 0.9 | 2.25 | 0.00 | 0.00% | 10 | 19 | 25.41% | No |
| TJX260417C00185000 | 10/15 3:57 PM | 185.00 | 0.41 | 0.05 | 1.76 | 0.00 | 0.00% | 5 | 10 | 30.73% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260417P00080000 | 10/30 9:30 AM | 80.00 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 100 | 400 | 44.73% | No |
| TJX260417P00090000 | 9/4 9:53 AM | 90.00 | 0.47 | 0 | 1.05 | 0.00 | 0.00% | 0 | 5 | 46.88% | No |
| TJX260417P00105000 | 9/30 3:53 PM | 105.00 | 0.70 | 0.3 | 2.74 | 0.00 | 0.00% | 2 | 13 | 44.63% | No |
| TJX260417P00110000 | 9/22 1:23 PM | 110.00 | 1.26 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 6.25% | No |
| TJX260417P00115000 | 10/31 12:04 PM | 115.00 | 1.45 | 0.77 | 3.25 | 0.00 | 0.00% | 5 | 310 | 37.35% | No |
| TJX260417P00120000 | 10/16 3:02 PM | 120.00 | 2.09 | 1.16 | 1.98 | 0.00 | 0.00% | 2 | 1 | 27.04% | No |
| TJX260417P00125000 | 11/5 3:54 PM | 125.00 | 2.21 | 1.91 | 2.7 | -0.38 | -14.67% | 40 | 192 | 25.69% | No |
| TJX260417P00130000 | 11/4 10:51 AM | 130.00 | 4.05 | 2.48 | 3.7 | 0.00 | 0.00% | 5 | 758 | 24.52% | No |
| TJX260417P00135000 | 11/5 3:54 PM | 135.00 | 4.36 | 4.05 | 4.65 | -1.29 | -22.83% | 34 | 40 | 22.33% | No |
| TJX260417P00140000 | 11/5 10:43 AM | 140.00 | 6.60 | 5.2 | 6.3 | 0.54 | 8.91% | 1 | 41 | 21.22% | No |
| TJX260417P00145000 | 11/5 10:43 AM | 145.00 | 8.90 | 7.65 | 8.55 | -0.91 | -9.28% | 1 | 24 | 20.51% | Yes |
| TJX260417P00150000 | 10/10 3:40 PM | 150.00 | 13.00 | 10.4 | 11.25 | 0.00 | 0.00% | 9 | 18 | 19.68% | Yes |
| TJX260417P00155000 | 9/26 12:14 PM | 155.00 | 14.83 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| TJX260417P00160000 | 10/6 12:28 PM | 160.00 | 18.78 | 16.45 | 18.85 | 0.00 | 0.00% | 2 | 1 | 20.47% | Yes |
| TJX260417P00165000 | 10/6 12:27 PM | 165.00 | 22.98 | 20.5 | 23.05 | 0.00 | 0.00% | 2 | 1 | 20.62% | Yes |
