Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260918C00065000 | 9/2 10:32 AM | 65.00 | 74.80 | 77 | 80.9 | 0.00 | 0.00% | 1 | 1 | 62.63% | Yes |
| TJX260918C00070000 | 9/22 10:26 AM | 70.00 | 70.93 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| TJX260918C00075000 | 8/13 11:40 AM | 75.00 | 60.57 | 69.55 | 70.95 | 0.00 | 0.00% | 0 | 1 | 53.24% | Yes |
| TJX260918C00080000 | 8/14 12:19 PM | 80.00 | 56.60 | 64.85 | 66.25 | 0.00 | 0.00% | 1 | 1 | 50.56% | Yes |
| TJX260918C00085000 | 7/23 10:56 AM | 85.00 | 44.87 | 59.25 | 61.9 | 0.00 | 0.00% | 0 | 1 | 49.54% | Yes |
| TJX260918C00095000 | 10/27 2:07 PM | 95.00 | 51.40 | 49.9 | 53.45 | 0.00 | 0.00% | 1 | 2 | 47.30% | Yes |
| TJX260918C00100000 | 10/7 1:19 PM | 100.00 | 46.69 | 45.25 | 48.8 | 0.00 | 0.00% | 3 | 13 | 44.26% | Yes |
| TJX260918C00105000 | 7/14 1:23 PM | 105.00 | 25.25 | 41.1 | 42.55 | 0.00 | 0.00% | 0 | 1 | 35.99% | Yes |
| TJX260918C00110000 | 10/6 12:34 PM | 110.00 | 37.48 | 36.25 | 39.8 | 0.00 | 0.00% | 2 | 4 | 39.01% | Yes |
| TJX260918C00115000 | 10/30 9:50 AM | 115.00 | 33.14 | 32 | 35.6 | 0.00 | 0.00% | 1 | 11 | 37.05% | Yes |
| TJX260918C00120000 | 10/31 2:16 PM | 120.00 | 27.00 | 28.7 | 31.55 | 0.00 | 0.00% | 1 | 129 | 35.24% | Yes |
| TJX260918C00125000 | 11/5 3:34 PM | 125.00 | 26.20 | 25.5 | 27.65 | 1.36 | 5.48% | 12 | 390 | 33.52% | Yes |
| TJX260918C00130000 | 10/1 1:28 PM | 130.00 | 23.10 | 21 | 24.05 | 0.00 | 0.00% | 2 | 37 | 32.15% | Yes |
| TJX260918C00135000 | 10/9 12:10 PM | 135.00 | 16.00 | 17.6 | 20.5 | 0.00 | 0.00% | 1 | 120 | 30.54% | Yes |
| TJX260918C00140000 | 11/3 2:33 PM | 140.00 | 13.25 | 14.5 | 18.1 | 0.00 | 0.00% | 2 | 175 | 30.78% | Yes |
| TJX260918C00145000 | 10/27 10:16 AM | 145.00 | 12.14 | 11.85 | 14.05 | 0.00 | 0.00% | 5 | 325 | 27.44% | No |
| TJX260918C00150000 | 11/5 12:32 PM | 150.00 | 11.75 | 9.75 | 11.55 | 2.75 | 30.56% | 4 | 180 | 26.59% | No |
| TJX260918C00155000 | 11/3 9:37 AM | 155.00 | 6.90 | 7.2 | 9.7 | 0.00 | 0.00% | 1 | 49 | 26.48% | No |
| TJX260918C00160000 | 10/23 3:34 PM | 160.00 | 6.10 | 5.2 | 8 | 0.00 | 0.00% | 3 | 57 | 26.19% | No |
| TJX260918C00165000 | 10/13 1:57 PM | 165.00 | 4.70 | 3.85 | 6.55 | 0.00 | 0.00% | 2 | 107 | 25.94% | No |
| TJX260918C00170000 | 10/8 12:42 PM | 170.00 | 3.45 | 3.4 | 5.45 | 0.00 | 0.00% | 17 | 62 | 26.00% | No |
| TJX260918C00175000 | 10/13 1:53 PM | 175.00 | 2.66 | 2.29 | 4.5 | 0.00 | 0.00% | 11 | 53 | 26.01% | No |
| TJX260918C00180000 | 10/15 10:00 AM | 180.00 | 2.53 | 0.95 | 3.55 | 0.00 | 0.00% | 13 | 51 | 25.63% | No |
| TJX260918C00190000 | 10/15 10:00 AM | 190.00 | 1.33 | 0.5 | 3.25 | 0.00 | 0.00% | 13 | 14 | 28.37% | No |
| TJX260918C00200000 | 9/2 3:49 PM | 200.00 | 0.37 | 0 | 2.85 | 0.00 | 0.00% | 0 | 12 | 30.35% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX260918P00065000 | 7/2 1:02 PM | 65.00 | 0.60 | 0 | 1.54 | 0.00 | 0.00% | 0 | 5 | 57.45% | No |
| TJX260918P00080000 | 9/25 1:53 PM | 80.00 | 0.57 | 0.26 | 0.85 | 0.00 | 0.00% | 5 | 6 | 38.81% | No |
| TJX260918P00085000 | 6/25 1:04 PM | 85.00 | 1.90 | 0 | 1.95 | 0.00 | 0.00% | 4 | 3 | 43.03% | No |
| TJX260918P00090000 | 10/9 9:59 AM | 90.00 | 1.01 | 0.5 | 3 | 0.00 | 0.00% | 2 | 8 | 44.43% | No |
| TJX260918P00095000 | 10/2 1:22 PM | 95.00 | 1.16 | 0.5 | 3.15 | 0.00 | 0.00% | 1 | 14 | 41.09% | No |
| TJX260918P00100000 | 10/9 12:02 PM | 100.00 | 1.75 | 1.3 | 2.1 | 0.00 | 0.00% | 5 | 42 | 32.81% | No |
| TJX260918P00105000 | 9/2 2:12 PM | 105.00 | 2.07 | 1.65 | 1.95 | 0.00 | 0.00% | 4 | 111 | 28.77% | No |
| TJX260918P00110000 | 10/28 11:58 AM | 110.00 | 3.79 | 1.05 | 3.85 | 0.00 | 0.00% | 6 | 76 | 32.28% | No |
| TJX260918P00115000 | 10/27 12:01 PM | 115.00 | 2.88 | 2.04 | 4.3 | 0.00 | 0.00% | 1 | 143 | 29.95% | No |
| TJX260918P00120000 | 10/17 2:17 PM | 120.00 | 3.80 | 2.95 | 4.2 | 0.00 | 0.00% | 35 | 363 | 26.01% | No |
| TJX260918P00125000 | 10/17 3:32 PM | 125.00 | 4.80 | 3.55 | 5.25 | 0.00 | 0.00% | 1 | 57 | 24.98% | No |
| TJX260918P00130000 | 9/26 1:25 PM | 130.00 | 5.75 | 0 | 0 | 0.00 | 0.00% | 1 | 273 | 3.13% | No |
| TJX260918P00135000 | 10/16 2:40 PM | 135.00 | 7.77 | 5.65 | 8.1 | 0.00 | 0.00% | 3 | 152 | 23.13% | No |
| TJX260918P00140000 | 10/14 10:30 AM | 140.00 | 9.58 | 7.35 | 10.35 | 0.00 | 0.00% | 3 | 117 | 23.02% | No |
| TJX260918P00145000 | 10/22 10:41 AM | 145.00 | 11.25 | 10.3 | 12.45 | 0.00 | 0.00% | 8 | 27 | 22.02% | Yes |
| TJX260918P00150000 | 10/13 12:44 PM | 150.00 | 15.00 | 12.8 | 15 | 0.00 | 0.00% | 5 | 14 | 21.26% | Yes |
| TJX260918P00155000 | 9/23 2:19 PM | 155.00 | 18.54 | 0 | 0 | 0.00 | 0.00% | 2 | 6 | 0.00% | Yes |
| TJX260918P00160000 | 10/16 2:33 PM | 160.00 | 20.83 | 17.5 | 21.15 | 0.00 | 0.00% | 3 | 5 | 19.83% | Yes |
| TJX260918P00165000 | 10/31 9:30 AM | 165.00 | 25.00 | 21.35 | 24.9 | 0.00 | 0.00% | 10 | 11 | 19.54% | Yes |
| TJX260918P00170000 | 9/24 11:28 AM | 170.00 | 29.50 | 26.5 | 30.2 | 0.00 | 0.00% | 0 | 2 | 22.49% | Yes |
