Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX270115C00060000 | 7/30 2:34 PM | 60.00 | 67.80 | 83.7 | 86.8 | 0.00 | 0.00% | 1 | 4 | 53.33% | Yes |
| TJX270115C00065000 | 1/21 11:48 AM | 65.00 | 61.83 | 59.55 | 63.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| TJX270115C00070000 | 10/17 1:28 PM | 70.00 | 75.46 | 73.5 | 78 | 0.00 | 0.00% | 2 | 426 | 59.60% | Yes |
| TJX270115C00075000 | 6/9 9:57 AM | 75.00 | 55.52 | 0 | 0 | 0.00 | 0.00% | 2 | 0 | 0.00% | Yes |
| TJX270115C00080000 | 10/2 9:40 AM | 80.00 | 66.00 | 64.05 | 68.2 | 0.00 | 0.00% | 2 | 21 | 51.34% | Yes |
| TJX270115C00085000 | 9/26 12:45 PM | 85.00 | 60.95 | 0 | 0 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| TJX270115C00090000 | 9/16 3:17 PM | 90.00 | 53.20 | 55.5 | 58.5 | 0.00 | 0.00% | 1 | 25 | 44.28% | Yes |
| TJX270115C00095000 | 10/29 10:35 AM | 95.00 | 51.80 | 50.5 | 54.6 | 0.00 | 0.00% | 6 | 37 | 43.81% | Yes |
| TJX270115C00100000 | 9/22 11:40 AM | 100.00 | 44.45 | 0 | 0 | 0.00 | 0.00% | 1 | 37 | 0.00% | Yes |
| TJX270115C00105000 | 11/5 1:49 PM | 105.00 | 45.25 | 42.4 | 45.75 | 4.75 | 11.73% | 5 | 18 | 39.25% | Yes |
| TJX270115C00110000 | 10/3 10:47 AM | 110.00 | 39.00 | 38 | 41.65 | 0.00 | 0.00% | 3 | 30 | 37.62% | Yes |
| TJX270115C00115000 | 10/29 3:16 PM | 115.00 | 34.35 | 34.8 | 37 | 0.00 | 0.00% | 11 | 74 | 34.66% | Yes |
| TJX270115C00120000 | 11/4 10:39 AM | 120.00 | 29.00 | 30.7 | 32.85 | 0.00 | 0.00% | 1 | 316 | 32.69% | Yes |
| TJX270115C00125000 | 11/3 9:35 AM | 125.00 | 25.05 | 27 | 29.35 | 0.00 | 0.00% | 2 | 241 | 31.81% | Yes |
| TJX270115C00130000 | 11/3 2:22 PM | 130.00 | 21.96 | 23.9 | 26.8 | 0.00 | 0.00% | 11 | 767 | 32.32% | Yes |
| TJX270115C00135000 | 10/31 3:13 PM | 135.00 | 19.40 | 20.5 | 22.95 | 0.00 | 0.00% | 10 | 704 | 30.20% | Yes |
| TJX270115C00140000 | 11/3 9:40 AM | 140.00 | 16.00 | 17.35 | 19.75 | 0.00 | 0.00% | 1 | 418 | 28.95% | Yes |
| TJX270115C00145000 | 11/4 9:34 AM | 145.00 | 14.60 | 14.8 | 17 | 0.00 | 0.00% | 1 | 3026 | 28.13% | No |
| TJX270115C00150000 | 10/31 11:58 AM | 150.00 | 12.75 | 12.05 | 14.45 | 0.00 | 0.00% | 1 | 319 | 27.30% | No |
| TJX270115C00155000 | 10/28 11:56 AM | 155.00 | 10.75 | 9.95 | 12.5 | 0.00 | 0.00% | 7 | 358 | 27.09% | No |
| TJX270115C00160000 | 11/4 10:52 AM | 160.00 | 7.80 | 8.3 | 10.5 | 0.00 | 0.00% | 1 | 296 | 26.47% | No |
| TJX270115C00165000 | 10/22 9:32 AM | 165.00 | 7.30 | 6.5 | 8.8 | 0.00 | 0.00% | 2 | 18 | 26.00% | No |
| TJX270115C00170000 | 11/5 12:13 PM | 170.00 | 6.50 | 5.45 | 7.3 | 1.55 | 31.31% | 20 | 407 | 25.54% | No |
| TJX270115C00175000 | 10/15 11:14 AM | 175.00 | 5.53 | 3.45 | 6.15 | 0.00 | 0.00% | 5 | 33 | 25.39% | No |
| TJX270115C00180000 | 10/29 2:17 PM | 180.00 | 3.90 | 2.32 | 5.2 | 0.00 | 0.00% | 10 | 21 | 25.33% | No |
| TJX270115C00185000 | 10/29 2:26 PM | 185.00 | 2.70 | 1.54 | 4.4 | 0.00 | 0.00% | 10 | 112 | 25.32% | No |
| TJX270115C00190000 | 8/20 1:35 PM | 190.00 | 1.79 | 1.46 | 2.08 | 0.00 | 0.00% | 1 | 6 | 21.09% | No |
| TJX270115C00195000 | 10/13 1:54 PM | 195.00 | 1.54 | 0.49 | 3.5 | 0.00 | 0.00% | 1 | 21 | 26.21% | No |
| TJX270115C00200000 | 11/3 10:16 AM | 200.00 | 1.15 | 0.25 | 1.65 | 0.00 | 0.00% | 2 | 303 | 22.27% | No |
| TJX270115C00210000 | 10/29 2:19 PM | 210.00 | 0.87 | 0 | 2.97 | 0.00 | 0.00% | 20 | 49 | 28.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX270115P00060000 | 7/16 11:16 AM | 60.00 | 0.58 | 0 | 0.99 | 0.00 | 0.00% | 6 | 224 | 48.46% | No |
| TJX270115P00065000 | 8/20 9:37 AM | 65.00 | 0.44 | 0 | 1.69 | 0.00 | 0.00% | 2 | 456 | 50.07% | No |
| TJX270115P00070000 | 9/22 10:14 AM | 70.00 | 0.70 | 0 | 0 | 0.00 | 0.00% | 26 | 601 | 12.50% | No |
| TJX270115P00075000 | 9/22 9:40 AM | 75.00 | 0.79 | 0 | 0 | 0.00 | 0.00% | 19 | 27 | 12.50% | No |
| TJX270115P00080000 | 8/19 3:54 PM | 80.00 | 1.08 | 0 | 2.14 | 0.00 | 0.00% | 20 | 47 | 41.13% | No |
| TJX270115P00085000 | 9/2 9:39 AM | 85.00 | 1.27 | 1.01 | 3.15 | 0.00 | 0.00% | 6 | 110 | 42.07% | No |
| TJX270115P00090000 | 11/3 10:00 AM | 90.00 | 2.09 | 0.21 | 3.2 | 0.00 | 0.00% | 20 | 246 | 38.66% | No |
| TJX270115P00095000 | 10/1 9:30 AM | 95.00 | 2.37 | 0.5 | 3.45 | 0.00 | 0.00% | 10 | 48 | 36.10% | No |
| TJX270115P00100000 | 10/21 10:50 AM | 100.00 | 2.19 | 1.29 | 2.52 | 0.00 | 0.00% | 1 | 141 | 29.57% | No |
| TJX270115P00105000 | 9/24 3:18 PM | 105.00 | 2.83 | 2.44 | 3.35 | 0.00 | 0.00% | 2 | 175 | 29.22% | No |
| TJX270115P00110000 | 10/21 12:45 PM | 110.00 | 3.40 | 2.76 | 3.95 | 0.00 | 0.00% | 2 | 131 | 27.80% | No |
| TJX270115P00115000 | 10/17 11:51 AM | 115.00 | 4.30 | 2.41 | 5.4 | 0.00 | 0.00% | 9 | 656 | 28.19% | No |
| TJX270115P00120000 | 10/30 3:38 PM | 120.00 | 5.00 | 3.65 | 6.4 | 0.00 | 0.00% | 2 | 447 | 27.04% | No |
| TJX270115P00125000 | 10/17 12:40 PM | 125.00 | 6.40 | 4 | 7.45 | 0.00 | 0.00% | 4 | 243 | 25.71% | No |
| TJX270115P00130000 | 10/30 11:43 AM | 130.00 | 7.50 | 5.7 | 8.9 | 0.00 | 0.00% | 5 | 555 | 24.82% | No |
| TJX270115P00135000 | 10/31 12:58 PM | 135.00 | 10.25 | 7.25 | 10.45 | 0.00 | 0.00% | 1 | 44 | 23.76% | No |
| TJX270115P00140000 | 10/29 10:15 AM | 140.00 | 11.00 | 8.5 | 12.2 | 0.00 | 0.00% | 2 | 403 | 22.66% | No |
| TJX270115P00145000 | 10/28 11:45 AM | 145.00 | 13.35 | 11.95 | 14.25 | 0.00 | 0.00% | 7 | 70 | 21.66% | Yes |
| TJX270115P00150000 | 9/26 3:34 PM | 150.00 | 14.70 | 0 | 0 | 0.00 | 0.00% | 3 | 66 | 0.00% | Yes |
| TJX270115P00155000 | 9/16 2:42 PM | 155.00 | 19.95 | 17.05 | 19.25 | 0.00 | 0.00% | 7 | 13 | 19.75% | Yes |
| TJX270115P00170000 | 8/28 10:26 AM | 170.00 | 33.43 | 26.85 | 27.6 | 0.00 | 0.00% | 0 | 0 | 13.09% | Yes |
| TJX270115P00175000 | 9/23 2:21 PM | 175.00 | 35.47 | 0 | 0 | 0.00 | 0.00% | 1 | 1 | 0.00% | Yes |
| TJX270115P00180000 | 8/27 10:13 AM | 180.00 | 42.33 | 35.75 | 38.05 | 0.00 | 0.00% | 0 | 0 | 17.41% | Yes |
