Explore strikes, OI, IV and strategy data for TJX.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX280121C00080000 | 11/5 12:26 PM | 80.00 | 69.36 | 66.1 | 69.5 | 2.06 | 3.06% | 1 | 1 | 41.23% | Yes |
| TJX280121C00115000 | 10/31 10:27 AM | 115.00 | 38.80 | 38.5 | 42.8 | 0.00 | 0.00% | 1 | 3 | 34.33% | Yes |
| TJX280121C00120000 | 10/23 9:30 AM | 120.00 | 36.78 | 35.9 | 39.5 | 0.00 | 0.00% | 0 | 261 | 33.59% | Yes |
| TJX280121C00125000 | 10/10 12:30 PM | 125.00 | 30.65 | 31.5 | 36 | 0.00 | 0.00% | 1 | 4 | 32.43% | Yes |
| TJX280121C00130000 | 10/30 10:24 AM | 130.00 | 30.40 | 29.4 | 32.25 | 0.00 | 0.00% | 2 | 3 | 30.83% | Yes |
| TJX280121C00135000 | 10/21 3:29 PM | 135.00 | 27.93 | 25.5 | 29.95 | 0.00 | 0.00% | 1 | 15 | 30.95% | Yes |
| TJX280121C00140000 | 11/3 2:05 PM | 140.00 | 23.00 | 23.55 | 26.65 | 0.00 | 0.00% | 1 | 110 | 29.65% | Yes |
| TJX280121C00145000 | 11/4 11:17 AM | 145.00 | 20.50 | 20.9 | 23.6 | 0.00 | 0.00% | 1 | 11 | 28.51% | No |
| TJX280121C00150000 | 10/16 3:37 PM | 150.00 | 20.00 | 18.4 | 21.75 | 0.00 | 0.00% | 10 | 34 | 28.64% | No |
| TJX280121C00155000 | 11/3 1:52 PM | 155.00 | 15.99 | 16 | 19.45 | 0.00 | 0.00% | 1 | 3 | 28.07% | No |
| TJX280121C00160000 | 10/20 3:48 PM | 160.00 | 15.42 | 13.85 | 17.3 | 0.00 | 0.00% | 8 | 1 | 27.51% | No |
| TJX280121C00165000 | 9/15 10:46 AM | 165.00 | 10.97 | 12 | 16.5 | 0.00 | 0.00% | 0 | 1 | 28.38% | No |
| TJX280121C00170000 | 10/20 3:48 PM | 170.00 | 11.77 | 11.15 | 13.55 | 0.00 | 0.00% | 7 | 21 | 26.54% | No |
| TJX280121C00175000 | 10/30 12:24 PM | 175.00 | 10.00 | 8.65 | 12.5 | 0.00 | 0.00% | 1 | 3 | 26.81% | No |
| TJX280121C00180000 | 10/24 11:24 AM | 180.00 | 8.39 | 7.05 | 11.5 | 0.00 | 0.00% | 1 | 3 | 27.02% | No |
| TJX280121C00185000 | 10/16 1:48 PM | 185.00 | 7.60 | 6 | 9.75 | 0.00 | 0.00% | 0 | 2 | 26.14% | No |
| TJX280121C00200000 | 10/3 9:47 AM | 200.00 | 3.45 | 3.55 | 6.6 | 0.00 | 0.00% | 2 | 2 | 25.31% | No |
| TJX280121C00210000 | 10/16 12:26 PM | 210.00 | 2.86 | 2.09 | 5.3 | 0.00 | 0.00% | 0 | 0 | 25.29% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TJX280121P00080000 | 10/23 12:42 PM | 80.00 | 1.99 | 0 | 5 | 0.00 | 0.00% | 0 | 1 | 39.15% | No |
| TJX280121P00095000 | 10/14 3:21 PM | 95.00 | 3.40 | 2.3 | 4.5 | 0.00 | 0.00% | 1 | 3 | 29.10% | No |
| TJX280121P00110000 | 9/25 3:55 PM | 110.00 | 5.75 | 4.65 | 7.75 | 0.00 | 0.00% | 0 | 2 | 27.34% | No |
| TJX280121P00125000 | 10/31 10:51 AM | 125.00 | 10.05 | 7.5 | 10.6 | 0.00 | 0.00% | 50 | 50 | 23.34% | No |
| TJX280121P00130000 | 10/28 3:11 PM | 130.00 | 10.95 | 9 | 11.95 | 0.00 | 0.00% | 1 | 1 | 22.28% | No |
| TJX280121P00135000 | 10/17 12:24 PM | 135.00 | 12.90 | 11.25 | 13.7 | 0.00 | 0.00% | 1 | 18 | 21.54% | No |
| TJX280121P00140000 | 10/1 2:17 PM | 140.00 | 13.80 | 13 | 15.55 | 0.00 | 0.00% | 0 | 40 | 20.71% | No |
| TJX280121P00150000 | 10/20 3:42 PM | 150.00 | 19.75 | 16.5 | 21.5 | 0.00 | 0.00% | 0 | 1 | 20.98% | Yes |
| TJX280121P00155000 | 9/26 9:30 AM | 155.00 | 21.70 | 0 | 0 | 0.00 | 0.00% | 5 | 5 | 0.00% | Yes |
| TJX280121P00165000 | 9/16 11:42 AM | 165.00 | 28.38 | 25.5 | 30 | 0.00 | 0.00% | 0 | 18 | 19.03% | Yes |
