Detailed TLT options chain for 2026-08-21 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TLT.
This page focuses on a single options expiration date for TLT – 2026-08-21 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TLT into 2026-08-21.
This TLT 2026-08-21 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TLT expiring on 2026-08-21. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TLT 260821C00120000 | 120.00 | 0.01 | 0 | 0.01 | 10 | 53778 | 39.06% | |
| TLT 260821C00089000 | 89.00 | 0.08 | 0.08 | 0.09 | 508 | 38641 | 11.33% | |
| TLT 260821C00092000 | 92.00 | 0.04 | 0.03 | 0.04 | 17 | 35844 | 14.06% | |
| TLT 260821C00110000 | 110.00 | 0.01 | 0 | 0.01 | 1 | 34211 | 30.47% | |
| TLT 260821C00087000 | 87.00 | 0.2 | 0.19 | 0.2 | 506 | 23814 | 9.67% | |
| TLT 260821C00090000 | 90.00 | 0.06 | 0.06 | 0.07 | 78 | 23492 | 12.40% | |
| TLT 260821C00086000 | 86.00 | 0.36 | 0.36 | 0.37 | 2104 | 20189 | 9.47% | |
| TLT 260821C00094000 | 94.00 | 0.02 | 0.02 | 0.03 | 1 | 19673 | 16.11% | |
| TLT 260821C00091000 | 91.00 | 0.05 | 0.04 | 0.05 | 28 | 18432 | 13.18% | |
| TLT 260821C00085000 | 85.00 | 0.66 | 0.65 | 0.67 | 4697 | 18303 | 9.51% | |
| TLT 260821C00088000 | 88.00 | 0.12 | 0.11 | 0.12 | 315 | 10498 | 10.25% | |
| TLT 260821C00084000 | 84.00 | 1.12 | 1.11 | 1.12 | 255 | 10413 | 9.62% | YES |
| TLT 260821C00093000 | 93.00 | 0.04 | 0.03 | 0.04 | 10 | 9996 | 15.43% | |
| TLT 260821C00105000 | 105.00 | 0.01 | 0 | 0.01 | 1 | 7499 | 25.78% | |
| TLT 260821C00083000 | 83.00 | 1.79 | 1.73 | 1.75 | 45 | 7243 | 10.04% | YES |
| TLT 260821C00098000 | 98.00 | 0.02 | 0.01 | 0.02 | 33 | 6916 | 19.92% | |
| TLT 260821C00100000 | 100.00 | 0.01 | 0 | 0.01 | 80 | 5505 | 20.70% | |
| TLT 260821C00130000 | 130.00 | 0.01 | 0 | 0.01 | 1 | 3866 | 46.88% | |
| TLT 260821C00115000 | 115.00 | 0.01 | 0 | 0.01 | 1 | 3148 | 34.77% | |
| TLT 260821C00097000 | 97.00 | 0.02 | 0.01 | 0.02 | 21 | 2209 | 18.95% | |
| TLT 260821C00096000 | 96.00 | 0.02 | 0.01 | 0.03 | 5 | 2084 | 18.75% | |
| TLT 260821C00095000 | 95.00 | 0.01 | 0.01 | 0.02 | 4 | 1914 | 16.41% | |
| TLT 260821C00125000 | 125.00 | 0.01 | 0 | 0.01 | 1 | 1601 | 42.97% | |
| TLT 260821C00080000 | 80.00 | 4.67 | 4.3 | 4.4 | 1 | 1080 | 14.21% | YES |
| TLT 260821C00099000 | 99.00 | 0.01 | 0 | 0.01 | 85 | 774 | 19.53% | |
| TLT 260821C00082000 | 82.00 | 2.52 | 2.5 | 2.54 | 127 | 642 | 10.91% | YES |
| TLT 260821C00081000 | 81.00 | 3.4 | 3.35 | 3.45 | 396 | 515 | 12.50% | YES |
| TLT 260821C00078000 | 78.00 | 9.03 | 6.25 | 6.35 | 2 | 371 | 17.95% | YES |
| TLT 260821C00079000 | 79.00 | 5.45 | 5.25 | 5.4 | 342 | 281 | 16.63% | YES |
| TLT 260821C00077000 | 77.00 | 10.1 | 7.25 | 7.4 | 34 | 252 | 21.29% | YES |
| TLT 260821C00065000 | 65.00 | 19.34 | 19.15 | 19.35 | 342 | 237 | 47.17% | YES |
| TLT 260821C00069000 | 69.00 | 15.27 | 15.15 | 15.3 | 221 | 102 | 36.04% | YES |
| TLT 260821C00076000 | 76.00 | 8.77 | 8.15 | 8.35 | 92 | 96 | 22.41% | YES |
| TLT 260821C00060000 | 60.00 | 25.64 | 24.15 | 24.3 | 292 | 84 | 51.27% | YES |
| TLT 260821C00070000 | 70.00 | 14.61 | 14.15 | 14.35 | 164 | 79 | 35.74% | YES |
| TLT 260821C00075000 | 75.00 | 9.77 | 9.2 | 9.35 | 92 | 69 | 24.61% | YES |
| TLT 260821C00067000 | 67.00 | 17.37 | 17.15 | 17.35 | 294 | 47 | 42.48% | YES |
| TLT 260821C00071000 | 71.00 | 13.63 | 13.15 | 13.3 | 90 | 31 | 31.74% | YES |
| TLT 260821C00068000 | 68.00 | 16.52 | 16.15 | 16.35 | 0 | 9 | 40.23% | YES |
| TLT 260821C00066000 | 66.00 | 18.6 | 18.2 | 18.35 | 0 | 1 | 44.82% | YES |
| TLT 260821C00101000 | 101.00 | 0.03 | 0 | 0.01 | 1 | 1 | 21.49% | |
| TLT 260821C00135000 | 135.00 | 0.01 | 0 | 0 | 11 | 0 | 25.00% | |
| TLT 260821C00055000 | 55.00 | 30.71 | 27.95 | 31.85 | 30 | 0 | 93.46% | YES |
The table below lists all put options on TLT expiring on 2026-08-21. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TLT 260821P00083000 | 83.00 | 0.59 | 0.61 | 0.63 | 50645 | 65864 | 10.13% | |
| TLT 260821P00079000 | 79.00 | 0.08 | 0.08 | 0.09 | 50006 | 56618 | 12.50% | |
| TLT 260821P00084000 | 84.00 | 0.99 | 0.99 | 1.02 | 704 | 44043 | 9.89% | |
| TLT 260821P00085000 | 85.00 | 1.56 | 1.56 | 1.59 | 304 | 39353 | 9.97% | YES |
| TLT 260821P00082000 | 82.00 | 0.34 | 0.35 | 0.36 | 749 | 31623 | 10.30% | |
| TLT 260821P00086000 | 86.00 | 2.11 | 2.28 | 2.33 | 1747 | 21569 | 10.47% | YES |
| TLT 260821P00055000 | 55.00 | 0.01 | 0 | 0.01 | 3 | 18593 | 47.66% | |
| TLT 260821P00087000 | 87.00 | 3.01 | 3.1 | 3.2 | 50 | 16471 | 11.52% | YES |
| TLT 260821P00077000 | 77.00 | 0.04 | 0.04 | 0.05 | 5 | 10434 | 14.75% | |
| TLT 260821P00080000 | 80.00 | 0.13 | 0.12 | 0.13 | 568 | 10359 | 11.52% | |
| TLT 260821P00081000 | 81.00 | 0.2 | 0.2 | 0.21 | 339 | 9458 | 10.79% | |
| TLT 260821P00075000 | 75.00 | 0.02 | 0.02 | 0.03 | 3 | 9442 | 16.90% | |
| TLT 260821P00089000 | 89.00 | 4.52 | 5 | 5.1 | 1 | 5618 | 14.38% | YES |
| TLT 260821P00088000 | 88.00 | 3.87 | 4 | 4.15 | 4 | 4482 | 13.11% | YES |
| TLT 260821P00070000 | 70.00 | 0.02 | 0.01 | 0.02 | 1 | 3803 | 24.22% | |
| TLT 260821P00060000 | 60.00 | 0.01 | 0 | 0.01 | 1 | 2649 | 38.28% | |
| TLT 260821P00065000 | 65.00 | 0.01 | 0 | 0.01 | 3 | 2427 | 30.08% | |
| TLT 260821P00078000 | 78.00 | 0.05 | 0.05 | 0.06 | 14 | 2170 | 13.38% | |
| TLT 260821P00076000 | 76.00 | 0.03 | 0.03 | 0.04 | 1 | 2147 | 15.92% | |
| TLT 260821P00091000 | 91.00 | 6.9 | 6.8 | 7.25 | 12 | 1798 | 21.02% | YES |
| TLT 260821P00074000 | 74.00 | 0.03 | 0.01 | 0.02 | 30 | 1460 | 17.58% | |
| TLT 260821P00090000 | 90.00 | 6.13 | 5.95 | 6.1 | 2 | 1013 | 16.36% | YES |
| TLT 260821P00073000 | 73.00 | 0.03 | 0.01 | 0.03 | 332 | 442 | 20.31% | |
| TLT 260821P00092000 | 92.00 | 8.1 | 7.95 | 8.1 | 5 | 272 | 20.07% | YES |
| TLT 260821P00094000 | 94.00 | 10 | 9.95 | 10.15 | 2 | 212 | 24.71% | YES |
| TLT 260821P00072000 | 72.00 | 0.02 | 0.01 | 0.02 | 50 | 185 | 20.70% | |
| TLT 260821P00093000 | 93.00 | 7.3 | 8.95 | 9.15 | 26 | 138 | 22.95% | YES |
| TLT 260821P00095000 | 95.00 | 10.95 | 10.95 | 11.1 | 30 | 137 | 25.24% | YES |
| TLT 260821P00110000 | 110.00 | 25.74 | 25.9 | 26.1 | 50 | 50 | 46.58% | YES |
| TLT 260821P00125000 | 125.00 | 33.2 | 34.85 | 35.05 | 0 | 5 | 0.00% | YES |
| TLT 260821P00071000 | 71.00 | 0.02 | 0 | 0.03 | 0 | 2 | 23.63% | |
| TLT 260821P00100000 | 100.00 | 15.03 | 15.95 | 16.1 | 98 | 1 | 33.01% | YES |
| TLT 260821P00097000 | 97.00 | 9.92 | 12.9 | 13.1 | 1 | 0 | 28.47% | YES |
| TLT 260821P00130000 | 130.00 | 46.7 | 0 | 0 | 6 | 0 | 0.00% | YES |
| TLT 260821P00120000 | 120.00 | 32.45 | 32.75 | 32.9 | 150 | 0 | 0.00% | YES |
| TLT 260821P00115000 | 115.00 | 28.7 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TLT 260821P00105000 | 105.00 | 19.23 | 0 | 0 | 2 | 0 | 0.00% | YES |
| TLT 260821P00099000 | 99.00 | 14.3 | 0 | 0 | 3 | 0 | 0.00% | YES |
| TLT 260821P00098000 | 98.00 | 12.33 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TLT 260821P00096000 | 96.00 | 10.37 | 0 | 0 | 8 | 0 | 0.00% | YES |
This page displays the full TLT options chain for contracts expiring on 2026-08-21. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-08-21. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TLT.
The ITM column highlights whether a contract is currently in-the-money for TLT: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TLT between now and 2026-08-21. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-08-21 options chain gives a granular view for one maturity only. For a complete picture of positioning in TLT, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TLT options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-08-21 approaches.
