Detailed TPL options chain for 2026-02-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TPL.
This page focuses on a single options expiration date for TPL – 2026-02-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TPL into 2026-02-20.
This TPL 2026-02-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TPL expiring on 2026-02-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260220C00350000 | 350.00 | 21 | 22.4 | 25.8 | 9 | 124 | 56.86% | YES |
| TPL 260220C00300000 | 300.00 | 37.38 | 63.5 | 70.5 | 3 | 112 | 68.75% | YES |
| TPL 260220C00360000 | 360.00 | 14.65 | 16.1 | 18.8 | 5 | 91 | 54.22% | YES |
| TPL 260220C00340000 | 340.00 | 28.6 | 27.6 | 34.7 | 14 | 67 | 57.17% | YES |
| TPL 260220C00330000 | 330.00 | 28.37 | 35.9 | 42.8 | 1 | 44 | 59.22% | YES |
| TPL 260220C00380000 | 380.00 | 8 | 6.8 | 9.8 | 3 | 43 | 52.67% | |
| TPL 260220C00320000 | 320.00 | 42.69 | 44.7 | 51.8 | 1 | 42 | 62.35% | YES |
| TPL 260220C00333330 | 333.33 | 14.9 | 33 | 39.4 | 1 | 40 | 56.48% | YES |
| TPL 260220C00370000 | 370.00 | 7.2 | 10.9 | 13.5 | 10 | 35 | 52.97% | |
| TPL 260220C00326670 | 326.67 | 47.36 | 38.8 | 45.3 | 11 | 34 | 58.75% | YES |
| TPL 260220C00900000 | 900.00 | 24 | 0 | 0 | 0 | 32 | 50.00% | |
| TPL 260220C00346670 | 346.67 | 16 | 24.7 | 27.9 | 2 | 28 | 56.78% | YES |
| TPL 260220C00353330 | 353.33 | 19 | 20.1 | 22.8 | 7 | 25 | 54.63% | YES |
| TPL 260220C00293330 | 293.33 | 58 | 70 | 77.8 | 3 | 25 | 78.47% | YES |
| TPL 260220C00286670 | 286.67 | 50 | 76.4 | 84.3 | 10 | 25 | 81.69% | YES |
| TPL 260220C00373330 | 373.33 | 10.35 | 9.5 | 12.1 | 10 | 23 | 52.94% | |
| TPL 260220C00316670 | 316.67 | 31.48 | 47.8 | 54.7 | 2 | 21 | 62.96% | YES |
| TPL 260220C00290000 | 290.00 | 58.8 | 73.1 | 79.3 | 8 | 21 | 58.40% | YES |
| TPL 260220C00400000 | 400.00 | 3.5 | 2.25 | 4.3 | 1 | 19 | 51.55% | |
| TPL 260220C00366670 | 366.67 | 13.15 | 12 | 15.5 | 13 | 17 | 53.10% | |
| TPL 260220C00386670 | 386.67 | 5.79 | 2.6 | 7.4 | 15 | 17 | 57.32% | |
| TPL 260220C00303330 | 303.33 | 55.2 | 60.4 | 66.7 | 1 | 15 | 63.87% | YES |
| TPL 260220C00310000 | 310.00 | 27.08 | 54 | 59.7 | 9 | 14 | 57.37% | YES |
| TPL 260220C01020000 | 1020.00 | 22.1 | 0 | 0 | 9 | 10 | 50.00% | |
| TPL 260220C01080000 | 1080.00 | 18 | 0 | 0 | 0 | 10 | 50.00% | |
| TPL 260220C00390000 | 390.00 | 3.91 | 3.9 | 6.7 | 1 | 10 | 51.88% | |
| TPL 260220C00306670 | 306.67 | 25.75 | 57.2 | 63.8 | 2 | 10 | 64.82% | YES |
| TPL 260220C00820000 | 820.00 | 102.5 | 0 | 0 | 0 | 8 | 50.00% | |
| TPL 260220C00313330 | 313.33 | 35.18 | 50.9 | 56.7 | 3 | 7 | 58.03% | YES |
| TPL 260220C00273330 | 273.33 | 69 | 89.5 | 95.6 | 5 | 6 | 120.52% | YES |
| TPL 260220C00280000 | 280.00 | 64.49 | 83 | 90.8 | 1 | 6 | 85.96% | YES |
| TPL 260220C00860000 | 860.00 | 74 | 0 | 0 | 0 | 6 | 50.00% | |
| TPL 260220C00393330 | 393.33 | 3.04 | 3.3 | 5.8 | 4 | 5 | 51.83% | |
| TPL 260220C01040000 | 1040.00 | 13.8 | 0 | 0 | 3 | 5 | 50.00% | |
| TPL 260220C00226670 | 226.67 | 49.67 | 117.3 | 124 | 0 | 3 | 0.00% | YES |
| TPL 260220C00270000 | 270.00 | 68.3 | 92.7 | 99.8 | 0 | 3 | 76.66% | YES |
| TPL 260220C00920000 | 920.00 | 60.3 | 0 | 0 | 2 | 3 | 50.00% | |
| TPL 260220C01060000 | 1060.00 | 11.9 | 0 | 0 | 1 | 3 | 50.00% | |
| TPL 260220C00266670 | 266.67 | 38.67 | 76.5 | 82 | 0 | 3 | 0.00% | YES |
| TPL 260220C00840000 | 840.00 | 63.34 | 0 | 0 | 2 | 2 | 50.00% | |
| TPL 260220C00250000 | 250.00 | 65 | 112.5 | 120.4 | 0 | 2 | 102.69% | YES |
| TPL 260220C00296670 | 296.67 | 17.6 | 66.7 | 72.7 | 2 | 2 | 59.28% | YES |
| TPL 260220C01000000 | 1000.00 | 22.5 | 0 | 0 | 1 | 2 | 50.00% | |
| TPL 260220C00940000 | 940.00 | 19.21 | 0 | 0 | 1 | 2 | 50.00% | |
| TPL 260220C00263330 | 263.33 | 77.2 | 99.4 | 105.9 | 0 | 2 | 135.84% | YES |
| TPL 260220C00800000 | 800.00 | 116 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260220C00253330 | 253.33 | 87.1 | 109.2 | 117.3 | 0 | 1 | 103.91% | YES |
| TPL 260220C00283330 | 283.33 | 37.3 | 79.6 | 87.7 | 0 | 1 | 84.23% | YES |
| TPL 260220C00910000 | 910.00 | 59.4 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260220C00680000 | 680.00 | 149 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260220C01100000 | 1100.00 | 2.5 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260220C00240000 | 240.00 | 47.2 | 122.6 | 130.4 | 1 | 0 | 114.26% | YES |
| TPL 260220C00410000 | 410.00 | 2.12 | 1.45 | 8.1 | 6 | 0 | 68.85% |
The table below lists all put options on TPL expiring on 2026-02-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260220P00330000 | 330.00 | 3.85 | 0.35 | 3.9 | 4 | 105 | 51.07% | |
| TPL 260220P00260000 | 260.00 | 0.2 | 0.1 | 0.3 | 10 | 103 | 83.98% | |
| TPL 260220P00316670 | 316.67 | 5.68 | 0.2 | 7.9 | 7 | 78 | 79.54% | |
| TPL 260220P00300000 | 300.00 | 1.22 | 0.45 | 2.05 | 3 | 75 | 72.68% | |
| TPL 260220P00320000 | 320.00 | 2.86 | 0.9 | 3.3 | 15 | 67 | 61.37% | |
| TPL 260220P00280000 | 280.00 | 1.7 | 0.05 | 3.6 | 10 | 33 | 100.51% | |
| TPL 260220P00290000 | 290.00 | 1.75 | 0 | 7.3 | 1 | 31 | 108.01% | |
| TPL 260220P00340000 | 340.00 | 5.74 | 3.4 | 8 | 8 | 30 | 60.07% | |
| TPL 260220P00310000 | 310.00 | 2.08 | 1 | 3.5 | 2 | 26 | 73.19% | |
| TPL 260220P00270000 | 270.00 | 0.37 | 0 | 6.6 | 1 | 26 | 128.74% | |
| TPL 260220P00296670 | 296.67 | 3.44 | 0.2 | 3.7 | 4 | 21 | 84.30% | |
| TPL 260220P00303330 | 303.33 | 2.6 | 0 | 2.75 | 1 | 21 | 71.00% | |
| TPL 260220P00306670 | 306.67 | 4.6 | 0.1 | 4.4 | 1 | 20 | 76.73% | |
| TPL 260220P00273330 | 273.33 | 3.8 | 0 | 3.4 | 6 | 20 | 106.03% | |
| TPL 260220P00250000 | 250.00 | 0.32 | 0 | 3.4 | 4 | 20 | 131.98% | |
| TPL 260220P00293330 | 293.33 | 2.31 | 0 | 7.4 | 2 | 18 | 104.48% | |
| TPL 260220P00350000 | 350.00 | 22.4 | 4.2 | 8.6 | 1 | 18 | 59.11% | |
| TPL 260220P00240000 | 240.00 | 3.2 | 0 | 3.6 | 2 | 18 | 145.41% | |
| TPL 260220P00286670 | 286.67 | 1 | 0 | 7.3 | 16 | 16 | 111.99% | |
| TPL 260220P00900000 | 900.00 | 50.41 | 0 | 0 | 1 | 16 | 0.00% | YES |
| TPL 260220P00283330 | 283.33 | 1 | 0 | 3.4 | 13 | 15 | 95.39% | |
| TPL 260220P00346670 | 346.67 | 7.35 | 5.1 | 7.5 | 2 | 15 | 53.91% | |
| TPL 260220P00246670 | 246.67 | 1.63 | 0 | 3.4 | 2 | 12 | 135.82% | |
| TPL 260220P00266670 | 266.67 | 2.48 | 0 | 6.9 | 3 | 10 | 134.38% | |
| TPL 260220P00276670 | 276.67 | 1.49 | 0 | 3.6 | 4 | 9 | 103.78% | |
| TPL 260220P00360000 | 360.00 | 18.8 | 10.1 | 12.3 | 9 | 8 | 53.37% | |
| TPL 260220P00780000 | 780.00 | 14.2 | 0 | 0 | 1 | 8 | 0.00% | YES |
| TPL 260220P00353330 | 353.33 | 9.65 | 7.4 | 9.8 | 1 | 7 | 54.02% | |
| TPL 260220P00233330 | 233.33 | 0.65 | 0 | 1.8 | 3 | 6 | 134.52% | |
| TPL 260220P00920000 | 920.00 | 111 | 0 | 0 | 4 | 5 | 0.00% | YES |
| TPL 260220P00326670 | 326.67 | 8.6 | 1.75 | 6.1 | 2 | 5 | 66.91% | |
| TPL 260220P00333330 | 333.33 | 11 | 1.9 | 4.4 | 1 | 5 | 54.35% | |
| TPL 260220P00720000 | 720.00 | 8.9 | 0 | 0 | 0 | 5 | 0.00% | YES |
| TPL 260220P00313330 | 313.33 | 5.05 | 0.1 | 7.7 | 1 | 4 | 82.45% | |
| TPL 260220P00880000 | 880.00 | 50.79 | 0 | 0 | 4 | 4 | 0.00% | YES |
| TPL 260220P00940000 | 940.00 | 126 | 0 | 0 | 0 | 4 | 0.00% | YES |
| TPL 260220P00820000 | 820.00 | 22 | 0 | 0 | 2 | 4 | 0.00% | YES |
| TPL 260220P00243330 | 243.33 | 0.95 | 0 | 3.4 | 1 | 4 | 139.75% | |
| TPL 260220P00800000 | 800.00 | 13.5 | 0 | 0 | 1 | 3 | 0.00% | YES |
| TPL 260220P00226670 | 226.67 | 1.67 | 0 | 5.7 | 0 | 3 | 178.81% | |
| TPL 260220P00256670 | 256.67 | 10 | 0 | 3.8 | 1 | 2 | 127.42% | |
| TPL 260220P00700000 | 700.00 | 4.41 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260220P00380000 | 380.00 | 33.7 | 20.5 | 23.3 | 0 | 1 | 51.19% | YES |
| TPL 260220P00680000 | 680.00 | 5 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260220P00840000 | 840.00 | 61.1 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260220P00860000 | 860.00 | 52.51 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260220P00910000 | 910.00 | 48.2 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260220P00230000 | 230.00 | 0.53 | 0 | 10 | 1 | 1 | 200.78% | |
| TPL 260220P00253330 | 253.33 | 9.95 | 0 | 2.05 | 1 | 0 | 115.85% |
This page displays the full TPL options chain for contracts expiring on 2026-02-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-02-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TPL.
The ITM column highlights whether a contract is currently in-the-money for TPL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TPL between now and 2026-02-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-02-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in TPL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TPL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-02-20 approaches.
