Detailed TPL options chain for 2026-03-20 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TPL.
This page focuses on a single options expiration date for TPL – 2026-03-20 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TPL into 2026-03-20.
This TPL 2026-03-20 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TPL expiring on 2026-03-20. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260320C00380000 | 380.00 | 14.97 | 12.1 | 18 | 3 | 120 | 49.49% | |
| TPL 260320C00330000 | 330.00 | 21.39 | 41.1 | 49 | 11 | 100 | 59.50% | YES |
| TPL 260320C00373330 | 373.33 | 18.3 | 16.6 | 20.5 | 1 | 55 | 49.16% | |
| TPL 260320C00300000 | 300.00 | 58.5 | 66.4 | 74.3 | 12 | 50 | 55.53% | YES |
| TPL 260320C00360000 | 360.00 | 23.7 | 21.6 | 29 | 3 | 46 | 54.03% | YES |
| TPL 260320C00370000 | 370.00 | 12.75 | 16.4 | 22.6 | 3 | 43 | 50.53% | |
| TPL 260320C00320000 | 320.00 | 34.5 | 49.1 | 56.2 | 5 | 36 | 60.26% | YES |
| TPL 260320C00350000 | 350.00 | 32 | 27.5 | 34 | 1 | 34 | 53.32% | YES |
| TPL 260320C00400000 | 400.00 | 8.3 | 5.2 | 13.3 | 3 | 25 | 53.38% | |
| TPL 260320C00343330 | 343.33 | 31.66 | 31.8 | 37.9 | 5 | 25 | 53.29% | YES |
| TPL 260320C00283330 | 283.33 | 42.5 | 81.6 | 89.5 | 24 | 24 | 59.34% | YES |
| TPL 260320C00336670 | 336.67 | 26.34 | 36.4 | 42.9 | 10 | 23 | 55.24% | YES |
| TPL 260320C00340000 | 340.00 | 34.41 | 34 | 39.9 | 8 | 21 | 53.14% | YES |
| TPL 260320C01140000 | 1140.00 | 8 | 0 | 0 | 17 | 18 | 50.00% | |
| TPL 260320C00990000 | 990.00 | 35.61 | 0 | 0 | 0 | 17 | 50.00% | |
| TPL 260320C00290000 | 290.00 | 58 | 75.4 | 83.3 | 15 | 17 | 57.55% | YES |
| TPL 260320C00326670 | 326.67 | 24.5 | 43.8 | 51.1 | 10 | 16 | 59.13% | YES |
| TPL 260320C00366670 | 366.67 | 10.29 | 18.1 | 25.7 | 8 | 12 | 53.85% | |
| TPL 260320C00333330 | 333.33 | 12 | 38.6 | 45.4 | 2 | 11 | 56.03% | YES |
| TPL 260320C00303330 | 303.33 | 47.8 | 63.4 | 69.4 | 6 | 9 | 50.76% | YES |
| TPL 260320C00316670 | 316.67 | 13.5 | 52.1 | 57.9 | 0 | 6 | 58.15% | YES |
| TPL 260320C00310000 | 310.00 | 42.8 | 57.7 | 65 | 1 | 4 | 52.60% | YES |
| TPL 260320C01100000 | 1100.00 | 11 | 0 | 0 | 0 | 4 | 50.00% | |
| TPL 260320C00440000 | 440.00 | 0.6 | 0.2 | 7.5 | 0 | 3 | 59.71% | |
| TPL 260320C00390000 | 390.00 | 12.5 | 8.2 | 15.5 | 3 | 3 | 51.61% | |
| TPL 260320C00910000 | 910.00 | 68.51 | 0 | 0 | 2 | 2 | 50.00% | |
| TPL 260320C00980000 | 980.00 | 35.8 | 0 | 0 | 0 | 2 | 50.00% | |
| TPL 260320C00850000 | 850.00 | 100 | 0 | 0 | 1 | 2 | 50.00% | |
| TPL 260320C00900000 | 900.00 | 59.12 | 0 | 0 | 2 | 2 | 50.00% | |
| TPL 260320C00250000 | 250.00 | 42 | 113.3 | 121.3 | 1 | 1 | 68.09% | YES |
| TPL 260320C00353330 | 353.33 | 18.1 | 25.2 | 31.5 | 0 | 1 | 51.92% | YES |
| TPL 260320C00323330 | 323.33 | 11.5 | 32 | 37.7 | 0 | 1 | 0.00% | YES |
| TPL 260320C00363330 | 363.33 | 17.6 | 21.4 | 26.2 | 2 | 1 | 51.61% | YES |
| TPL 260320C00393330 | 393.33 | 5.1 | 7 | 15.4 | 0 | 1 | 53.68% | |
| TPL 260320C00420000 | 420.00 | 0.75 | 1.05 | 10 | 0 | 1 | 56.90% | |
| TPL 260320C00270000 | 270.00 | 30.08 | 94.1 | 102.1 | 1 | 1 | 62.77% | YES |
| TPL 260320C00346670 | 346.67 | 23.2 | 29.5 | 36.4 | 0 | 0 | 54.40% | YES |
| TPL 260320C00306670 | 306.67 | 64.18 | 60.5 | 66.9 | 1 | 0 | 51.20% | YES |
The table below lists all put options on TPL expiring on 2026-03-20. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260320P00323330 | 323.33 | 13.16 | 4.2 | 11.8 | 2 | 102 | 51.56% | |
| TPL 260320P00300000 | 300.00 | 6.36 | 1.2 | 8.7 | 2 | 67 | 58.07% | |
| TPL 260320P00296670 | 296.67 | 7.53 | 0.65 | 9 | 3 | 36 | 59.85% | |
| TPL 260320P00160000 | 160.00 | 0.53 | 0 | 10 | 0 | 27 | 177.81% | |
| TPL 260320P00890000 | 890.00 | 60 | 0 | 0 | 0 | 20 | 0.00% | YES |
| TPL 260320P00360000 | 360.00 | 23.44 | 15.8 | 23 | 1 | 16 | 54.11% | |
| TPL 260320P00243330 | 243.33 | 5.53 | 0 | 4.7 | 0 | 15 | 82.10% | |
| TPL 260320P00326670 | 326.67 | 19.1 | 5.6 | 12.5 | 8 | 13 | 51.97% | |
| TPL 260320P00380000 | 380.00 | 48.5 | 27.8 | 33.7 | 2 | 13 | 53.11% | YES |
| TPL 260320P00330000 | 330.00 | 11.48 | 6 | 10.2 | 1 | 12 | 52.42% | |
| TPL 260320P00240000 | 240.00 | 2.08 | 0 | 7.3 | 1 | 12 | 93.75% | |
| TPL 260320P00250000 | 250.00 | 2.48 | 0 | 7.4 | 1 | 11 | 86.74% | |
| TPL 260320P00340000 | 340.00 | 21.19 | 8.4 | 16 | 1 | 11 | 58.13% | |
| TPL 260320P00350000 | 350.00 | 31 | 11.7 | 19 | 7 | 10 | 55.59% | |
| TPL 260320P00283330 | 283.33 | 3.3 | 0 | 8 | 3 | 10 | 65.23% | |
| TPL 260320P00480000 | 480.00 | 1.6 | 0 | 0 | 0 | 9 | 0.00% | YES |
| TPL 260320P00153330 | 153.33 | 0.38 | 0 | 8 | 0 | 9 | 176.17% | |
| TPL 260320P00346670 | 346.67 | 22.61 | 12.5 | 15.9 | 1 | 8 | 51.86% | |
| TPL 260320P00273330 | 273.33 | 1.66 | 0 | 7.7 | 1 | 8 | 71.25% | |
| TPL 260320P00320000 | 320.00 | 8.76 | 3.9 | 11 | 1 | 8 | 52.42% | |
| TPL 260320P00313330 | 313.33 | 8.2 | 2.9 | 9.9 | 1 | 7 | 53.97% | |
| TPL 260320P00280000 | 280.00 | 2 | 0 | 7.9 | 1 | 6 | 67.24% | |
| TPL 260320P00260000 | 260.00 | 2.8 | 0.65 | 5.5 | 1 | 6 | 75.89% | |
| TPL 260320P00230000 | 230.00 | 2.28 | 0 | 7 | 0 | 5 | 100.28% | |
| TPL 260320P00730000 | 730.00 | 16.6 | 0 | 0 | 0 | 5 | 0.00% | YES |
| TPL 260320P00290000 | 290.00 | 5.5 | 0 | 8.5 | 2 | 4 | 61.91% | |
| TPL 260320P00336670 | 336.67 | 18.56 | 8.1 | 13.9 | 1 | 4 | 56.12% | |
| TPL 260320P00303330 | 303.33 | 22 | 1.85 | 11 | 0 | 3 | 61.20% | |
| TPL 260320P00850000 | 850.00 | 38.3 | 0 | 0 | 1 | 3 | 0.00% | YES |
| TPL 260320P00460000 | 460.00 | 1.14 | 0 | 0 | 0 | 3 | 0.00% | YES |
| TPL 260320P00840000 | 840.00 | 71.85 | 0 | 0 | 0 | 2 | 0.00% | YES |
| TPL 260320P00356670 | 356.67 | 24.5 | 15.2 | 22 | 2 | 2 | 55.44% | |
| TPL 260320P00343330 | 343.33 | 24 | 9.8 | 17 | 0 | 2 | 57.40% | |
| TPL 260320P00310000 | 310.00 | 10 | 1.55 | 9.4 | 2 | 2 | 53.16% | |
| TPL 260320P00820000 | 820.00 | 61.7 | 0 | 0 | 0 | 2 | 0.00% | YES |
| TPL 260320P00333330 | 333.33 | 22.8 | 6.3 | 14 | 1 | 2 | 59.24% | |
| TPL 260320P00200000 | 200.00 | 0.5 | 0 | 10 | 0 | 1 | 136.18% | |
| TPL 260320P00270000 | 270.00 | 2.4 | 0 | 7.8 | 0 | 1 | 73.79% | |
| TPL 260320P00316670 | 316.67 | 8.82 | 3.9 | 10.5 | 1 | 1 | 54.11% | |
| TPL 260320P00720000 | 720.00 | 24.35 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260320P00213330 | 213.33 | 1.53 | 0 | 3.9 | 0 | 1 | 99.71% | |
| TPL 260320P00293330 | 293.33 | 5.5 | 0.55 | 8.4 | 0 | 1 | 60.66% | |
| TPL 260320P00900000 | 900.00 | 64 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260320P00910000 | 910.00 | 66 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260320P00306670 | 306.67 | 6.73 | 1.65 | 9.1 | 1 | 0 | 55.10% | |
| TPL 260320P00353330 | 353.33 | 20.15 | 14.9 | 20.9 | 1 | 0 | 56.45% |
This page displays the full TPL options chain for contracts expiring on 2026-03-20. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-03-20. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TPL.
The ITM column highlights whether a contract is currently in-the-money for TPL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TPL between now and 2026-03-20. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-03-20 options chain gives a granular view for one maturity only. For a complete picture of positioning in TPL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TPL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-03-20 approaches.
