Detailed TPL options chain for 2026-04-17 – real-time call and put contracts with last price, bid/ask, volume, open interest, implied volatility, and in-the-money status.
Tip: Use this page together with the price chart, short-term prediction, and multi-expiry options overview to build a complete view of positioning and risk for TPL.
This page focuses on a single options expiration date for TPL – 2026-04-17 – and lists every available call and put contract in a clean chain view. Each row shows the contract symbol, last trade, bid/ask quotes, daily change, percentage change, trading volume, open interest, implied volatility (IV), and whether the option is currently in-the-money (ITM).
Traders often use a specific expiry’s options chain to identify key strike levels, unusual activity, and risk hedging behavior. High open interest around certain strikes or sudden spikes in volume can reveal where large traders and market makers are concentrating their positions for TPL into 2026-04-17.
This TPL 2026-04-17 options chain provides a complete strike-by-strike breakdown of pricing, liquidity and volatility. By comparing changes in volume, open interest distribution and IV across calls and puts, traders can understand where the market is positioning ahead of this specific expiration date.
The table below shows all call options on TPL expiring on 2026-04-17. You can quickly compare strikes, pricing, liquidity (volume and open interest), and implied volatility to spot popular strike zones and potential directional bets.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260417C00460000 | 460.00 | 2.25 | 0 | 9.9 | 1 | 158 | 57.72% | |
| TPL 260417C00346670 | 346.67 | 33.11 | 37 | 42.3 | 8 | 105 | 51.75% | YES |
| TPL 260417C00300000 | 300.00 | 58 | 69.3 | 75.6 | 15 | 86 | 56.89% | YES |
| TPL 260417C00480000 | 480.00 | 2.5 | 0 | 8.4 | 6 | 60 | 60.42% | |
| TPL 260417C00333330 | 333.33 | 46.3 | 44.1 | 49 | 1 | 53 | 49.69% | YES |
| TPL 260417C00473330 | 473.33 | 4.17 | 0 | 7 | 0 | 51 | 55.05% | |
| TPL 260417C00380000 | 380.00 | 20 | 18.7 | 25.8 | 2 | 50 | 50.40% | |
| TPL 260417C00330000 | 330.00 | 45.74 | 46.4 | 52 | 6 | 38 | 51.34% | YES |
| TPL 260417C00303330 | 303.33 | 26.4 | 51 | 57.3 | 0 | 33 | 0.00% | YES |
| TPL 260417C01040000 | 1040.00 | 38.05 | 0 | 0 | 32 | 32 | 50.00% | |
| TPL 260417C00326670 | 326.67 | 15.7 | 35 | 41.7 | 0 | 30 | 23.60% | YES |
| TPL 260417C00283330 | 283.33 | 34 | 84 | 91.6 | 6 | 30 | 53.85% | YES |
| TPL 260417C00360000 | 360.00 | 16.84 | 28.2 | 36.7 | 3 | 29 | 53.87% | YES |
| TPL 260417C00420000 | 420.00 | 6.85 | 5.4 | 14.1 | 6 | 27 | 51.30% | |
| TPL 260417C00390000 | 390.00 | 12.64 | 14.3 | 22.8 | 3 | 23 | 51.47% | |
| TPL 260417C00466670 | 466.67 | 3.75 | 0 | 9 | 5 | 20 | 57.83% | |
| TPL 260417C00290000 | 290.00 | 25.2 | 61.7 | 68.2 | 1 | 18 | 0.00% | YES |
| TPL 260417C01420000 | 1420.00 | 12.5 | 0 | 0 | 0 | 17 | 50.00% | |
| TPL 260417C00413330 | 413.33 | 2.63 | 3.6 | 11.2 | 0 | 15 | 43.18% | |
| TPL 260417C01000000 | 1000.00 | 24 | 0 | 0 | 5 | 14 | 50.00% | |
| TPL 260417C00320000 | 320.00 | 59.5 | 53.7 | 61.1 | 1 | 12 | 56.29% | YES |
| TPL 260417C00316670 | 316.67 | 27.6 | 56.2 | 62.8 | 10 | 12 | 55.16% | YES |
| TPL 260417C00306670 | 306.67 | 65 | 64 | 70.2 | 4 | 12 | 55.83% | YES |
| TPL 260417C00363330 | 363.33 | 16.2 | 26.6 | 35 | 1 | 11 | 53.67% | YES |
| TPL 260417C00910000 | 910.00 | 79.2 | 0 | 0 | 1 | 11 | 50.00% | |
| TPL 260417C00400000 | 400.00 | 9.1 | 10.8 | 17.7 | 3 | 10 | 48.40% | |
| TPL 260417C00340000 | 340.00 | 30.66 | 39.6 | 45.4 | 3 | 10 | 50.53% | YES |
| TPL 260417C00980000 | 980.00 | 47.1 | 0 | 0 | 1 | 10 | 50.00% | |
| TPL 260417C00850000 | 850.00 | 109 | 0 | 0 | 8 | 10 | 25.00% | |
| TPL 260417C01260000 | 1260.00 | 32 | 0 | 0 | 9 | 9 | 50.00% | |
| TPL 260417C00250000 | 250.00 | 59.07 | 96.2 | 103.2 | 0 | 9 | 0.00% | YES |
| TPL 260417C00253330 | 253.33 | 90.33 | 48.1 | 55.8 | 0 | 9 | 0.00% | YES |
| TPL 260417C00286670 | 286.67 | 36.67 | 28.4 | 35 | 0 | 9 | 0.00% | YES |
| TPL 260417C00310000 | 310.00 | 45 | 61.3 | 67.7 | 2 | 9 | 55.63% | YES |
| TPL 260417C00356670 | 356.67 | 23.78 | 30 | 39 | 3 | 7 | 54.96% | YES |
| TPL 260417C00900000 | 900.00 | 91.5 | 0 | 0 | 1 | 6 | 50.00% | |
| TPL 260417C00990000 | 990.00 | 26.5 | 0 | 0 | 1 | 6 | 50.00% | |
| TPL 260417C00153330 | 153.33 | 149.4 | 189.6 | 198.5 | 0 | 6 | 0.00% | YES |
| TPL 260417C00800000 | 800.00 | 174.27 | 143.4 | 150 | 6 | 6 | 367.29% | |
| TPL 260417C00323330 | 323.33 | 12 | 37.1 | 43.1 | 1 | 6 | 16.42% | YES |
| TPL 260417C00233330 | 233.33 | 106.73 | 64.8 | 72.4 | 0 | 6 | 0.00% | YES |
| TPL 260417C00350000 | 350.00 | 20.8 | 34.4 | 39.7 | 2 | 6 | 50.43% | YES |
| TPL 260417C00870000 | 870.00 | 190 | 0 | 0 | 1 | 6 | 50.00% | |
| TPL 260417C00393330 | 393.33 | 7.5 | 14 | 21.6 | 1 | 5 | 51.36% | |
| TPL 260417C00790000 | 790.00 | 180.64 | 147.7 | 154.9 | 0 | 5 | 373.29% | |
| TPL 260417C01400000 | 1400.00 | 17.5 | 0 | 0 | 0 | 5 | 50.00% | |
| TPL 260417C00950000 | 950.00 | 144 | 0 | 0 | 3 | 4 | 50.00% | |
| TPL 260417C00920000 | 920.00 | 108.46 | 0 | 0 | 1 | 4 | 50.00% | |
| TPL 260417C00410000 | 410.00 | 7.45 | 8.2 | 13.8 | 3 | 4 | 46.43% | |
| TPL 260417C01180000 | 1180.00 | 9.75 | 0 | 0 | 2 | 3 | 50.00% | |
| TPL 260417C00860000 | 860.00 | 110 | 0 | 0 | 2 | 3 | 25.00% | |
| TPL 260417C00220000 | 220.00 | 118 | 75.5 | 83.8 | 0 | 3 | 0.00% | YES |
| TPL 260417C00256670 | 256.67 | 87.67 | 45.6 | 54.1 | 0 | 3 | 0.00% | YES |
| TPL 260417C00293330 | 293.33 | 34 | 23.6 | 30 | 0 | 3 | 0.00% | YES |
| TPL 260417C00296670 | 296.67 | 45.58 | 72.1 | 78.9 | 1 | 3 | 58.83% | YES |
| TPL 260417C00313330 | 313.33 | 23 | 58.7 | 67.1 | 2 | 3 | 50.32% | YES |
| TPL 260417C00336670 | 336.67 | 12 | 30.4 | 35.8 | 0 | 3 | 28.62% | YES |
| TPL 260417C00353330 | 353.33 | 34.89 | 3.8 | 12.3 | 0 | 3 | 0.00% | YES |
| TPL 260417C00370000 | 370.00 | 14 | 26 | 32 | 1 | 3 | 53.69% | |
| TPL 260417C00373330 | 373.33 | 4.07 | 24 | 29.9 | 2 | 3 | 52.62% | |
| TPL 260417C00386670 | 386.67 | 4 | 10.2 | 16.6 | 0 | 3 | 39.57% | |
| TPL 260417C00433330 | 433.33 | 2 | 0.1 | 10 | 0 | 3 | 48.74% | |
| TPL 260417C00446670 | 446.67 | 2.75 | 0 | 4.3 | 0 | 3 | 40.01% | |
| TPL 260417C00490000 | 490.00 | 1.2 | 0 | 8.1 | 3 | 3 | 51.14% | |
| TPL 260417C00750000 | 750.00 | 177.2 | 0 | 0 | 2 | 3 | 25.00% | |
| TPL 260417C00760000 | 760.00 | 271 | 0 | 0 | 1 | 3 | 25.00% | |
| TPL 260417C00970000 | 970.00 | 127.45 | 0 | 0 | 1 | 2 | 50.00% | |
| TPL 260417C00453330 | 453.33 | 1.7 | 0.65 | 9.6 | 0 | 2 | 54.89% | |
| TPL 260417C00343330 | 343.33 | 28.94 | 38.6 | 44.3 | 0 | 2 | 51.97% | YES |
| TPL 260417C00280000 | 280.00 | 71 | 87 | 94.8 | 0 | 2 | 54.87% | YES |
| TPL 260417C00930000 | 930.00 | 157.74 | 0 | 0 | 1 | 2 | 50.00% | |
| TPL 260417C00260000 | 260.00 | 60.31 | 87.1 | 96 | 0 | 2 | 0.00% | YES |
| TPL 260417C00700000 | 700.00 | 320.2 | 0 | 0 | 2 | 2 | 25.00% | |
| TPL 260417C01440000 | 1440.00 | 14.5 | 0 | 0 | 0 | 2 | 50.00% | |
| TPL 260417C01300000 | 1300.00 | 6 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C00450000 | 450.00 | 1.05 | 0.75 | 9.9 | 1 | 1 | 54.41% | |
| TPL 260417C00383330 | 383.33 | 10.2 | 17.7 | 23.8 | 0 | 1 | 49.23% | |
| TPL 260417C00770000 | 770.00 | 263 | 0 | 0 | 1 | 1 | 25.00% | |
| TPL 260417C00890000 | 890.00 | 170.7 | 167 | 175 | 1 | 1 | 422.15% | |
| TPL 260417C01010000 | 1010.00 | 42.81 | 0 | 0 | 2 | 1 | 50.00% | |
| TPL 260417C00500000 | 500.00 | 387 | 387.2 | 394.4 | 0 | 1 | 0.00% | |
| TPL 260417C00940000 | 940.00 | 61.19 | 0 | 0 | 1 | 1 | 50.00% | |
| TPL 260417C00740000 | 740.00 | 250.7 | 235.6 | 244 | 0 | 1 | 534.06% | |
| TPL 260417C01020000 | 1020.00 | 123.55 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C01120000 | 1120.00 | 19.63 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C00730000 | 730.00 | 214 | 268 | 276.1 | 0 | 1 | 613.27% | |
| TPL 260417C00560000 | 560.00 | 378 | 332.1 | 340 | 0 | 1 | 850.16% | |
| TPL 260417C01060000 | 1060.00 | 104.66 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C00600000 | 600.00 | 346 | 280.4 | 289 | 0 | 1 | 627.94% | |
| TPL 260417C00880000 | 880.00 | 102 | 0 | 0 | 1 | 1 | 50.00% | |
| TPL 260417C01070000 | 1070.00 | 83.56 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C01340000 | 1340.00 | 8.25 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C00640000 | 640.00 | 282 | 259.6 | 268.6 | 0 | 1 | 576.06% | |
| TPL 260417C01160000 | 1160.00 | 12 | 0 | 0 | 0 | 1 | 50.00% | |
| TPL 260417C00660000 | 660.00 | 354 | 0 | 0 | 1 | 1 | 25.00% | |
| TPL 260417C00720000 | 720.00 | 278 | 294 | 301.6 | 1 | 0 | 692.29% | |
| TPL 260417C00266670 | 266.67 | 58.09 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00246670 | 246.67 | 83.57 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00270000 | 270.00 | 37.67 | 34.7 | 45.8 | 0 | 0 | 0.00% | YES |
| TPL 260417C00243330 | 243.33 | 71.33 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00240000 | 240.00 | 92.67 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C01090000 | 1090.00 | 55.68 | 0 | 0 | 1 | 0 | 50.00% | |
| TPL 260417C00213330 | 213.33 | 94 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00200000 | 200.00 | 115.33 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00186670 | 186.67 | 126 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00263330 | 263.33 | 60.21 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417C00960000 | 960.00 | 116.1 | 51.1 | 58.7 | 2 | 0 | 242.16% | |
| TPL 260417C00810000 | 810.00 | 113.01 | 0 | 0 | 1 | 0 | 25.00% | |
| TPL 260417C00166670 | 166.67 | 129 | 0 | 0 | 0 | 0 | 0.00% | YES |
The table below lists all put options on TPL expiring on 2026-04-17. Use it to track downside protection demand, hedge activity, and deep out-of-the-money puts that may indicate tail-risk hedging or speculation.
| Contract | Strike | Last | Bid | Ask | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|
| TPL 260417P00306670 | 306.67 | 11.2 | 5.2 | 11.8 | 1 | 136 | 50.34% | |
| TPL 260417P00213330 | 213.33 | 2.07 | 0 | 7.4 | 2 | 104 | 88.21% | |
| TPL 260417P00266670 | 266.67 | 4.52 | 0 | 8.3 | 10 | 66 | 59.38% | |
| TPL 260417P00303330 | 303.33 | 8 | 3.3 | 10.4 | 3 | 59 | 56.88% | |
| TPL 260417P00233330 | 233.33 | 4.39 | 0 | 7.4 | 3 | 59 | 76.01% | |
| TPL 260417P00263330 | 263.33 | 4.13 | 0 | 8.3 | 10 | 57 | 61.19% | |
| TPL 260417P00920000 | 920.00 | 73.7 | 0 | 0 | 40 | 50 | 0.00% | YES |
| TPL 260417P00300000 | 300.00 | 5.85 | 2.5 | 7.9 | 12 | 45 | 52.70% | |
| TPL 260417P00640000 | 640.00 | 11.5 | 0 | 0 | 34 | 34 | 0.00% | YES |
| TPL 260417P00166670 | 166.67 | 1.8 | 0 | 10 | 0 | 33 | 130.52% | |
| TPL 260417P00320000 | 320.00 | 14.4 | 6.5 | 14 | 1 | 27 | 54.16% | |
| TPL 260417P00800000 | 800.00 | 45.34 | 0 | 0 | 22 | 26 | 0.00% | YES |
| TPL 260417P00790000 | 790.00 | 33.87 | 0 | 0 | 1 | 22 | 0.00% | YES |
| TPL 260417P00290000 | 290.00 | 21.6 | 2.25 | 9.2 | 0 | 22 | 52.24% | |
| TPL 260417P00200000 | 200.00 | 0.8 | 0 | 7.1 | 3 | 17 | 95.98% | |
| TPL 260417P00910000 | 910.00 | 80.28 | 0 | 0 | 3 | 15 | 0.00% | YES |
| TPL 260417P00273330 | 273.33 | 18.5 | 0.6 | 8.4 | 2 | 15 | 57.15% | |
| TPL 260417P00700000 | 700.00 | 14.6 | 0 | 0 | 1 | 15 | 0.00% | YES |
| TPL 260417P00250000 | 250.00 | 3 | 0 | 7.7 | 2 | 15 | 67.22% | |
| TPL 260417P00900000 | 900.00 | 120 | 0 | 0 | 2 | 14 | 0.00% | YES |
| TPL 260417P00280000 | 280.00 | 6.6 | 0.1 | 10 | 5 | 14 | 55.51% | |
| TPL 260417P00153330 | 153.33 | 0.17 | 0.1 | 7.1 | 1 | 13 | 131.93% | |
| TPL 260417P00296670 | 296.67 | 5.25 | 3.3 | 8 | 12 | 13 | 54.90% | |
| TPL 260417P00260000 | 260.00 | 2.69 | 0 | 8 | 3 | 12 | 62.38% | |
| TPL 260417P00330000 | 330.00 | 19.4 | 10.7 | 15.7 | 0 | 12 | 50.84% | |
| TPL 260417P00350000 | 350.00 | 22 | 16.9 | 24 | 1 | 11 | 51.00% | |
| TPL 260417P00500000 | 500.00 | 5.4 | 0 | 0 | 1 | 11 | 0.00% | YES |
| TPL 260417P00270000 | 270.00 | 4.48 | 0 | 6.5 | 3 | 10 | 53.86% | |
| TPL 260417P00253330 | 253.33 | 4.69 | 0 | 7.8 | 3 | 9 | 65.60% | |
| TPL 260417P00293330 | 293.33 | 5 | 2.6 | 9.6 | 2 | 9 | 51.53% | |
| TPL 260417P00600000 | 600.00 | 11 | 0 | 0 | 2 | 7 | 0.00% | YES |
| TPL 260417P00870000 | 870.00 | 100.49 | 0 | 0 | 5 | 7 | 0.00% | YES |
| TPL 260417P00333330 | 333.33 | 20.81 | 12.1 | 16.7 | 3 | 7 | 50.43% | |
| TPL 260417P00316670 | 316.67 | 15.64 | 5.9 | 11.7 | 10 | 6 | 51.53% | |
| TPL 260417P00283330 | 283.33 | 18.26 | 1.15 | 10 | 0 | 6 | 55.43% | |
| TPL 260417P00240000 | 240.00 | 2.5 | 0 | 7.7 | 1 | 6 | 72.89% | |
| TPL 260417P00520000 | 520.00 | 6.81 | 3.5 | 12.3 | 0 | 5 | 0.00% | YES |
| TPL 260417P00820000 | 820.00 | 68.19 | 0 | 0 | 1 | 5 | 0.00% | YES |
| TPL 260417P00220000 | 220.00 | 1 | 0 | 10 | 6 | 5 | 90.77% | |
| TPL 260417P00340000 | 340.00 | 26.2 | 12.1 | 20 | 3 | 4 | 51.64% | |
| TPL 260417P00336670 | 336.67 | 22.3 | 12.9 | 19 | 1 | 4 | 52.26% | |
| TPL 260417P00780000 | 780.00 | 49 | 0 | 0 | 1 | 4 | 0.00% | YES |
| TPL 260417P00760000 | 760.00 | 30.02 | 0 | 0 | 1 | 4 | 0.00% | YES |
| TPL 260417P00750000 | 750.00 | 29.68 | 0 | 0 | 1 | 4 | 0.00% | YES |
| TPL 260417P00346670 | 346.67 | 26.5 | 15 | 21.6 | 3 | 4 | 49.49% | |
| TPL 260417P00890000 | 890.00 | 88.57 | 0 | 0 | 4 | 4 | 0.00% | YES |
| TPL 260417P00460000 | 460.00 | 2.05 | 168.2 | 177.1 | 1 | 4 | 173.21% | YES |
| TPL 260417P00880000 | 880.00 | 94.02 | 0 | 0 | 1 | 3 | 0.00% | YES |
| TPL 260417P00360000 | 360.00 | 76.95 | 31.6 | 38 | 3 | 3 | 60.55% | |
| TPL 260417P00343330 | 343.33 | 25.9 | 16 | 20.4 | 2 | 3 | 49.91% | |
| TPL 260417P00186670 | 186.67 | 1.68 | 0 | 7.5 | 0 | 3 | 106.56% | |
| TPL 260417P00243330 | 243.33 | 2.92 | 0 | 7.8 | 3 | 3 | 71.22% | |
| TPL 260417P00810000 | 810.00 | 39.65 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260417P00950000 | 950.00 | 108.38 | 133.2 | 140 | 1 | 2 | 0.00% | YES |
| TPL 260417P00850000 | 850.00 | 54.79 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260417P00730000 | 730.00 | 23.4 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260417P00720000 | 720.00 | 20.3 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260417P00660000 | 660.00 | 12.5 | 0 | 0 | 1 | 2 | 0.00% | YES |
| TPL 260417P00540000 | 540.00 | 7.6 | 0.65 | 10 | 0 | 2 | 0.00% | YES |
| TPL 260417P00363330 | 363.33 | 30.9 | 22.4 | 30 | 0 | 2 | 50.00% | |
| TPL 260417P00560000 | 560.00 | 5.05 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260417P00323330 | 323.33 | 25.3 | 8.6 | 15 | 0 | 1 | 53.96% | |
| TPL 260417P00326670 | 326.67 | 22.6 | 9.1 | 16 | 1 | 1 | 53.65% | |
| TPL 260417P00313330 | 313.33 | 11.75 | 4.7 | 12.5 | 1 | 1 | 55.34% | |
| TPL 260417P01240000 | 1240.00 | 338.7 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260417P01080000 | 1080.00 | 134.45 | 0 | 0 | 0 | 1 | 0.00% | YES |
| TPL 260417P01000000 | 1000.00 | 185 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260417P00960000 | 960.00 | 110.02 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260417P00840000 | 840.00 | 50.9 | 0 | 0 | 1 | 1 | 0.00% | YES |
| TPL 260417P00286670 | 286.67 | 25.2 | 1.1 | 9.8 | 0 | 1 | 53.20% | |
| TPL 260417P00446670 | 446.67 | 122.5 | 147 | 155.8 | 0 | 0 | 155.21% | YES |
| TPL 260417P00453330 | 453.33 | 128.77 | 155.2 | 163.8 | 0 | 0 | 160.24% | YES |
| TPL 260417P00580000 | 580.00 | 14.07 | 0 | 0 | 1 | 0 | 0.00% | YES |
| TPL 260417P00480000 | 480.00 | 154.07 | 180.2 | 189.1 | 0 | 0 | 168.12% | YES |
| TPL 260417P00473330 | 473.33 | 147.63 | 175.2 | 183.3 | 0 | 0 | 167.66% | YES |
| TPL 260417P00420000 | 420.00 | 98.93 | 120.9 | 129.8 | 0 | 0 | 144.33% | YES |
| TPL 260417P00980000 | 980.00 | 100 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P00413330 | 413.33 | 112.9 | 69.6 | 76 | 0 | 0 | 67.80% | YES |
| TPL 260417P00173330 | 173.33 | 2.27 | 0 | 0 | 0 | 0 | 0.00% | |
| TPL 260417P00180000 | 180.00 | 2.53 | 0 | 0 | 0 | 0 | 0.00% | |
| TPL 260417P01260000 | 1260.00 | 296.8 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P01340000 | 1340.00 | 367.5 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P01360000 | 1360.00 | 386.3 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P01420000 | 1420.00 | 442.9 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P01440000 | 1440.00 | 462.2 | 0 | 0 | 0 | 0 | 0.00% | YES |
| TPL 260417P00193330 | 193.33 | 4.69 | 0 | 0 | 0 | 0 | 0.00% | |
| TPL 260417P00206670 | 206.67 | 1.8 | 0 | 4.6 | 0 | 0 | 83.11% |
This page displays the full TPL options chain for contracts expiring on 2026-04-17. Both call and put tables include contract symbols, last trade price, bid/ask quotes, daily change and percentage change, trading volume, open interest, implied volatility, and an in-the-money (ITM) flag. It is designed to give you a complete snapshot of how the market is pricing risk and direction for this specific expiry.
Around earnings, macro data releases, or company-specific news, traders often focus on a single expiration such as 2026-04-17. By monitoring changes in implied volatility, volume, and open interest for each strike, you can see where traders are concentrating their bets and hedges. Large shifts in activity on out-of-the-money calls or puts can be early signs of expected volatility or directional moves in TPL.
The ITM column highlights whether a contract is currently in-the-money for TPL: call options are ITM when their strike is below the current stock price, while put options are ITM when their strike is above the current stock price. ITM contracts have intrinsic value, while out-of-the-money options are purely time and volatility value. This distinction helps you quickly identify which strikes are already “in the money” for this expiry.
Implied volatility reflects how much movement the market expects for TPL between now and 2026-04-17. Higher IV typically means options are more expensive and the market is pricing in larger potential moves. You can compare IV across strikes and between calls and puts to identify skew – for example, expensive downside puts may indicate demand for crash protection, while rich upside calls can signal speculative interest.
No. This 2026-04-17 options chain gives a granular view for one maturity only. For a complete picture of positioning in TPL, you should also review the multi-expiry options overview where you can compare put/call ratios, total open interest and volume across different expiration dates. Combining both perspectives helps you understand whether traders are focused on very short-term moves or longer-dated themes.
The TPL options data on this page is refreshed regularly during market hours to reflect the latest trades, mid-market quotes, and open interest updates. Intraday changes in volume, open interest, and implied volatility can provide important signals about how sentiment and risk pricing are evolving as 2026-04-17 approaches.
